Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.81	13.82	13.63	13.75	142,881	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.44	13.68	120,369	+0.07(+0.50%)
Jul 29, 2020	13.54	13.67	13.54	13.61	120,225	+0.10(+0.73%)
Jul 28, 2020	13.60	13.63	13.50	13.51	125,778	-0.06(-0.45%)
Jul 27, 2020	13.47	13.63	13.47	13.57	111,571	+0.14(+1.07%)
Jul 24, 2020	13.51	13.56	13.38	13.43	171,299	-0.15(-1.11%)
Jul 23, 2020	13.73	13.81	13.52	13.58	127,000	-0.18(-1.33%)
Jul 22, 2020	13.76	13.79	13.71	13.76	109,567	+0.02(+0.11%)
Jul 21, 2020	13.73	13.82	13.70	13.75	240,310	+0.05(+0.33%)
Jul 20, 2020	13.54	13.73	13.53	13.70	116,753	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,376	+0.06(+0.45%)
Jul 16, 2020	13.43	13.49	13.40	13.45	134,676	-0.05(-0.33%)
Jul 15, 2020	13.54	13.60	13.42	13.49	129,035	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.18	13.45	165,934	+0.10(+0.73%)
Jul 13, 2020	13.54	13.70	13.36	13.36	191,123	-0.15(-1.11%)
Jul 10, 2020	13.51	13.56	13.47	13.51	163,059	-0.01(-0.06%)
Jul 09, 2020	13.63	13.67	13.45	13.51	267,957	-0.03(-0.22%)
Jul 08, 2020	13.48	13.60	13.47	13.54	173,912	+0.13(+0.95%)
Jul 07, 2020	13.43	13.58	13.39	13.42	216,661	-0.06(-0.45%)
Jul 06, 2020	13.54	13.59	13.42	13.48	332,231	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.36	13.39	278,145	+0.02(+0.17%)
Jul 01, 2020	13.30	13.44	13.30	13.36	223,373	+0.11(+0.85%)
Jun 30, 2020	13.18	13.30	13.09	13.25	288,687	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,485	+0.07(+0.52%)
Jun 26, 2020	13.30	13.34	12.99	13.04	254,623	-0.25(-1.87%)
Jun 25, 2020	13.21	13.29	13.14	13.29	129,734	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.12	13.22	176,176	-0.27(-2.01%)
Jun 23, 2020	13.51	13.57	13.47	13.49	156,835	+0.05(+0.34%)
Jun 22, 2020	13.34	13.45	13.26	13.45	155,208	+0.06(+0.44%)
Jun 19, 2020	13.45	13.51	13.31	13.39	187,751	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,655	+0.13(+1.02%)
Jun 17, 2020	13.20	13.34	13.20	13.23	103,350	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,063	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,054	+0.06(+0.46%)
Jun 12, 2020	13.12	13.19	12.77	12.95	207,395	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.86	316,005	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.43	220,749	+0.04(+0.34%)
Jun 09, 2020	13.36	13.45	13.36	13.39	263,468	-0.01(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.40	223,387	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.28	13.31	251,493	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.19	160,801	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,248	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	102,010	+0.10(+0.81%)
Jun 01, 2020	12.87	13.04	12.85	13.01	147,655	+0.07(+0.52%)
May 29, 2020	12.89	12.95	12.80	12.95	177,194	+0.07(+0.58%)
May 28, 2020	12.77	12.98	12.72	12.87	178,761	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,793	+0.02(+0.18%)
May 26, 2020	12.92	12.94	12.73	12.74	193,138	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.71	12.76	186,549	+0.00(+0.00%)
May 21, 2020	12.74	12.84	12.68	12.76	323,284	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.64	12.80	225,054	+0.28(+2.20%)
May 19, 2020	12.51	12.63	12.41	12.52	353,223	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,262	+0.32(+2.65%)
May 15, 2020	11.96	12.11	11.87	12.10	157,386	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.70	11.99	255,031	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,679	-0.25(-2.01%)
May 12, 2020	12.39	12.40	12.19	12.19	279,818	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.37	233,510	+0.07(+0.54%)
May 08, 2020	12.34	12.37	12.27	12.31	205,636	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.13	12.20	226,434	+0.17(+1.42%)
May 06, 2020	11.90	12.05	11.86	12.03	336,854	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	212,026	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,173	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.