Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5.917
5.917
5.872
5.917
303,920
+0.12(+2.11%)
Aug 30, 2007
5.851
5.889
5.766
5.794
415,622
-0.06(-1.02%)
Aug 29, 2007
5.892
5.892
5.801
5.854
371,387
+0.08(+1.47%)
Aug 28, 2007
5.889
5.889
5.747
5.769
436,308
-0.09(-1.61%)
Aug 27, 2007
5.889
5.889
5.841
5.863
367,568
+0.02(+0.27%)
Aug 24, 2007
5.936
5.936
5.816
5.848
321,423
+0.07(+1.25%)
Aug 23, 2007
5.907
5.907
5.763
5.776
484,681
-0.00(-0.05%)
Aug 22, 2007
5.782
5.807
5.735
5.779
467,177
+0.01(+0.11%)
Aug 21, 2007
5.728
5.772
5.697
5.772
492,319
+0.08(+1.32%)
Aug 20, 2007
5.703
5.710
5.631
5.697
602,748
+0.08(+1.45%)
Aug 17, 2007
5.502
5.955
5.449
5.615
1,105,887
+0.38(+7.33%)
Aug 16, 2007
5.059
5.235
4.808
5.232
2,075,568
+0.04(+0.79%)
Aug 15, 2007
5.436
5.446
5.015
5.191
1,171,127
-0.28(-5.17%)
Aug 14, 2007
5.672
5.672
5.446
5.474
457,948
-0.17(-3.06%)
Aug 13, 2007
5.631
5.672
5.631
5.647
315,695
+0.05(+0.84%)
Aug 10, 2007
5.653
5.653
5.417
5.600
829,336
-0.09(-1.66%)
Aug 09, 2007
5.728
5.760
5.688
5.694
267,004
-0.10(-1.68%)
Aug 08, 2007
5.722
5.801
5.722
5.791
372,660
+0.07(+1.21%)
Aug 07, 2007
5.700
5.741
5.656
5.722
530,507
+0.02(+0.39%)
Aug 06, 2007
5.779
5.779
5.625
5.700
641,255
-0.08(-1.43%)
Aug 03, 2007
5.809
5.838
5.783
5.783
248,864
-0.06(-0.95%)
Aug 02, 2007
5.823
5.854
5.797
5.838
276,869
+0.05(+0.92%)
Aug 01, 2007
5.785
5.801
5.744
5.785
371,705
+0.00(+0.00%)
Jul 31, 2007
5.860
5.895
5.779
5.785
526,052
+0.02(+0.27%)
Jul 30, 2007
5.838
5.838
5.760
5.769
404,166
-0.01(-0.11%)
Jul 27, 2007
5.628
5.779
5.625
5.776
573,788
+0.12(+2.05%)
Jul 26, 2007
5.713
5.797
5.615
5.659
1,348,705
-0.25(-4.30%)
Jul 25, 2007
5.973
5.992
5.860
5.914
751,367
-0.09(-1.47%)
Jul 24, 2007
6.065
6.109
5.986
6.002
705,222
-0.14(-2.20%)
Jul 23, 2007
6.162
6.193
6.137
6.137
430,898
-0.03(-0.41%)
Jul 20, 2007
6.225
6.247
6.162
6.162
403,847
-0.14(-2.15%)
Jul 19, 2007
6.313
6.325
6.272
6.297
391,118
+0.03(+0.40%)
Jul 18, 2007
6.360
6.360
6.253
6.272
474,179
-0.09(-1.38%)
Jul 17, 2007
6.363
6.404
6.357
6.360
556,603
-0.02(-0.25%)
Jul 16, 2007
6.429
6.432
6.376
6.376
313,467
-0.02(-0.29%)
Jul 13, 2007
6.388
6.432
6.385
6.395
245,682
+0.00(+0.00%)
Jul 12, 2007
6.385
6.439
6.382
6.395
335,107
+0.00(+0.05%)
Jul 11, 2007
6.417
6.439
6.379
6.391
300,101
+0.00(+0.00%)
Jul 10, 2007
6.426
6.435
6.385
6.391
274,642
-0.05(-0.78%)
Jul 09, 2007
6.489
6.520
6.435
6.442
313,785
-0.04(-0.63%)
Jul 06, 2007
6.492
6.539
6.483
6.483
194,445
-0.02(-0.29%)
Jul 05, 2007
6.533
6.567
6.492
6.501
244,409
-0.03(-0.48%)
Jul 03, 2007
6.552
6.567
6.523
6.533
292,463
+0.03(+0.39%)
Jul 02, 2007
6.451
6.511
6.451
6.508
231,361
+0.06(+0.88%)
Jun 29, 2007
6.520
6.536
6.442
6.451
385,708
-0.00(-0.05%)
Jun 28, 2007
6.461
6.505
6.454
6.454
334,471
+0.01(+0.10%)
Jun 27, 2007
6.379
6.457
6.379
6.448
295,327
+0.04(+0.59%)
Jun 26, 2007
6.410
6.461
6.391
6.410
435,672
+0.02(+0.30%)
Jun 25, 2007
6.505
6.508
6.388
6.391
465,586
-0.09(-1.41%)
Jun 22, 2007
6.511
6.514
6.457
6.483
337,972
-0.00(-0.05%)
Jun 21, 2007
6.483
6.508
6.473
6.486
414,668
+0.00(+0.05%)
Jun 20, 2007
6.517
6.552
6.483
6.483
754,231
-0.01(-0.15%)
Jun 19, 2007
6.483
6.498
6.454
6.492
281,006
+0.04(+0.63%)
Jun 18, 2007
6.445
6.464
6.420
6.451
246,318
+0.04(+0.59%)
Jun 15, 2007
6.479
6.479
6.407
6.413
192,854
+0.01(+0.20%)
Jun 14, 2007
6.373
6.423
6.366
6.401
210,993
+0.03(+0.54%)
Jun 13, 2007
6.322
6.373
6.319
6.366
221,814
+0.04(+0.70%)
Jun 12, 2007
6.369
6.369
6.322
6.322
253,638
-0.06(-0.98%)
Jun 11, 2007
6.382
6.404
6.366
6.385
270,823
+0.02(+0.25%)
Jun 08, 2007
6.335
6.376
6.335
6.369
248,864
+0.03(+0.55%)
Jun 07, 2007
6.483
6.483
6.335
6.335
388,254
-0.09(-1.37%)
Jun 06, 2007
6.473
6.492
6.410
6.423
563,923
-0.09(-1.40%)
Jun 05, 2007
6.564
6.564
6.514
6.514
180,760
-0.03(-0.48%)
Jun 04, 2007
6.517
6.545
6.492
6.545
264,458
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.