Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.302 5.311 5.289 5.298 189,813 +0.01(+0.17%)
Aug 29, 2013 5.261 5.293 5.261 5.289 186,425 +0.02(+0.35%)
Aug 28, 2013 5.261 5.284 5.220 5.270 254,835 -0.01(-0.17%)
Aug 27, 2013 5.316 5.330 5.270 5.279 320,615 -0.08(-1.51%)
Aug 26, 2013 5.353 5.389 5.348 5.360 209,400 +0.00(+0.06%)
Aug 23, 2013 5.330 5.366 5.316 5.357 307,771 +0.03(+0.51%)
Aug 22, 2013 5.279 5.330 5.270 5.330 271,866 +0.07(+1.30%)
Aug 21, 2013 5.298 5.302 5.261 5.261 271,265 -0.04(-0.80%)
Aug 20, 2013 5.235 5.313 5.235 5.303 319,271 +0.07(+1.39%)
Aug 19, 2013 5.267 5.272 5.231 5.231 256,106 -0.05(-0.86%)
Aug 16, 2013 5.303 5.303 5.267 5.276 281,440 -0.01(-0.26%)
Aug 15, 2013 5.353 5.353 5.276 5.290 599,584 -0.09(-1.69%)
Aug 14, 2013 5.412 5.412 5.381 5.381 218,712 -0.02(-0.42%)
Aug 13, 2013 5.385 5.408 5.362 5.403 310,200 +0.00(+0.08%)
Aug 12, 2013 5.394 5.417 5.390 5.399 295,117 -0.02(-0.42%)
Aug 09, 2013 5.421 5.426 5.390 5.421 314,704 -0.00(-0.08%)
Aug 08, 2013 5.435 5.435 5.394 5.426 235,016 +0.01(+0.25%)
Aug 07, 2013 5.399 5.412 5.367 5.412 302,007 -0.00(-0.08%)
Aug 06, 2013 5.417 5.426 5.385 5.417 358,989 -0.02(-0.42%)
Aug 05, 2013 5.449 5.458 5.412 5.440 484,680 -0.03(-0.58%)
Aug 02, 2013 5.453 5.471 5.440 5.471 456,023 +0.02(+0.33%)
Aug 01, 2013 5.412 5.453 5.412 5.453 650,625 +0.06(+1.09%)
Jul 31, 2013 5.412 5.426 5.385 5.394 839,115 +0.01(+0.17%)
Jul 30, 2013 5.403 5.403 5.367 5.385 245,068 +0.00(+0.08%)
Jul 29, 2013 5.381 5.403 5.372 5.381 250,210 -0.00(-0.08%)
Jul 26, 2013 5.344 5.390 5.340 5.385 353,482 -0.00(-0.08%)
Jul 25, 2013 5.362 5.390 5.353 5.390 225,503 +0.02(+0.42%)
Jul 24, 2013 5.394 5.399 5.358 5.367 286,531 -0.01(-0.17%)
Jul 23, 2013 5.394 5.394 5.362 5.376 201,095 +0.02(+0.42%)
Jul 22, 2013 5.376 5.376 5.340 5.353 203,560 -0.01(-0.11%)
Jul 19, 2013 5.359 5.386 5.350 5.359 242,484 -0.03(-0.58%)
Jul 18, 2013 5.382 5.413 5.382 5.391 287,059 +0.02(+0.34%)
Jul 17, 2013 5.382 5.386 5.359 5.373 223,532 +0.02(+0.42%)
Jul 16, 2013 5.382 5.382 5.319 5.350 232,605 -0.02(-0.34%)
Jul 15, 2013 5.359 5.386 5.346 5.368 225,630 +0.04(+0.68%)
Jul 12, 2013 5.327 5.346 5.323 5.332 178,496 +0.01(+0.17%)
Jul 11, 2013 5.318 5.323 5.291 5.323 263,066 +0.08(+1.46%)
Jul 10, 2013 5.264 5.287 5.233 5.246 516,758 -0.03(-0.60%)
Jul 09, 2013 5.296 5.296 5.278 5.278 280,900 +0.02(+0.34%)
Jul 08, 2013 5.242 5.278 5.242 5.260 256,491 +0.04(+0.69%)
Jul 05, 2013 5.219 5.237 5.183 5.224 234,101 +0.04(+0.69%)
Jul 03, 2013 5.170 5.197 5.141 5.188 194,547 -0.01(-0.26%)
Jul 02, 2013 5.192 5.219 5.179 5.201 292,313 +0.00(+0.09%)
Jul 01, 2013 5.206 5.210 5.189 5.197 279,283 +0.02(+0.35%)
Jun 28, 2013 5.192 5.210 5.174 5.179 468,423 -0.02(-0.35%)
Jun 27, 2013 5.156 5.210 5.134 5.197 448,849 +0.08(+1.50%)
Jun 26, 2013 5.093 5.129 5.066 5.120 463,067 +0.09(+1.70%)
Jun 25, 2013 4.963 5.044 4.940 5.035 551,778 +0.13(+2.66%)
Jun 24, 2013 5.003 5.003 4.864 4.904 600,502 -0.13(-2.59%)
Jun 21, 2013 5.062 5.062 4.990 5.035 421,951 +0.00(+0.00%)
Jun 20, 2013 5.138 5.147 4.994 5.035 808,012 -0.15(-2.87%)
Jun 19, 2013 5.206 5.233 5.183 5.183 398,809 -0.04(-0.71%)
Jun 18, 2013 5.189 5.225 5.176 5.221 287,016 +0.04(+0.86%)
Jun 17, 2013 5.185 5.189 5.154 5.176 382,486 +0.02(+0.44%)
Jun 14, 2013 5.180 5.203 5.140 5.153 272,267 -0.01(-0.27%)
Jun 13, 2013 5.082 5.180 5.082 5.167 385,207 +0.06(+1.23%)
Jun 12, 2013 5.176 5.180 5.095 5.104 260,427 -0.05(-1.04%)
Jun 11, 2013 5.158 5.185 5.136 5.158 259,808 -0.04(-0.69%)
Jun 10, 2013 5.185 5.203 5.167 5.194 272,547 +0.01(+0.17%)
Jun 07, 2013 5.127 5.185 5.113 5.185 380,253 +0.09(+1.75%)
Jun 06, 2013 5.078 5.104 5.051 5.095 623,190 -0.00(-0.09%)
Jun 05, 2013 5.131 5.158 5.069 5.100 411,699 -0.08(-1.47%)
Jun 04, 2013 5.154 5.189 5.123 5.176 296,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.