Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.829	6.819	6.819	6.819	221,904	+0.02(+0.29%)
Aug 28, 2014	6.785	6.804	6.765	6.800	160,419	+0.01(+0.14%)
Aug 27, 2014	6.795	6.824	6.790	6.790	284,122	+0.00(+0.00%)
Aug 26, 2014	6.765	6.795	6.765	6.790	304,167	+0.03(+0.44%)
Aug 25, 2014	6.745	6.780	6.745	6.760	170,347	+0.04(+0.59%)
Aug 22, 2014	6.726	6.760	6.726	6.721	177,468	-0.01(-0.15%)
Aug 21, 2014	6.706	6.765	6.701	6.731	244,818	+0.04(+0.59%)
Aug 20, 2014	6.745	6.785	6.662	6.691	440,010	-0.05(-0.68%)
Aug 19, 2014	6.668	6.747	6.654	6.737	339,501	+0.10(+1.47%)
Aug 18, 2014	6.654	6.673	6.634	6.639	194,354	+0.03(+0.44%)
Aug 15, 2014	6.581	6.615	6.571	6.610	365,640	+0.05(+0.82%)
Aug 14, 2014	6.507	6.566	6.507	6.556	172,348	+0.05(+0.75%)
Aug 13, 2014	6.522	6.528	6.478	6.507	605,452	+0.01(+0.23%)
Aug 12, 2014	6.541	6.566	6.493	6.493	290,849	-0.05(-0.82%)
Aug 11, 2014	6.522	6.561	6.518	6.546	208,972	+0.06(+0.98%)
Aug 08, 2014	6.424	6.468	6.410	6.483	218,250	+0.08(+1.30%)
Aug 07, 2014	6.414	6.439	6.395	6.400	217,223	+0.01(+0.15%)
Aug 06, 2014	6.414	6.434	6.366	6.390	284,107	-0.03(-0.53%)
Aug 05, 2014	6.449	6.473	6.410	6.424	300,816	-0.04(-0.60%)
Aug 04, 2014	6.517	6.522	6.439	6.463	373,582	-0.02(-0.38%)
Aug 01, 2014	6.493	6.532	6.468	6.488	297,950	-0.02(-0.30%)
Jul 31, 2014	6.644	6.659	6.507	6.507	461,765	-0.16(-2.42%)
Jul 30, 2014	6.742	6.752	6.668	6.668	245,890	-0.06(-0.87%)
Jul 29, 2014	6.732	6.752	6.703	6.727	300,726	+0.01(+0.15%)
Jul 28, 2014	6.727	6.737	6.708	6.717	176,317	+0.00(+0.05%)
Jul 25, 2014	6.712	6.722	6.698	6.714	129,503	+0.00(+0.02%)
Jul 24, 2014	6.712	6.717	6.688	6.712	181,301	+0.01(+0.22%)
Jul 23, 2014	6.664	6.709	6.664	6.698	254,989	+0.06(+0.88%)
Jul 22, 2014	6.693	6.712	6.639	6.639	308,207	-0.03(-0.38%)
Jul 21, 2014	6.655	6.684	6.645	6.665	222,330	+0.01(+0.15%)
Jul 18, 2014	6.641	6.665	6.626	6.655	210,135	+0.04(+0.59%)
Jul 17, 2014	6.655	6.689	6.616	6.616	348,557	-0.07(-1.02%)
Jul 16, 2014	6.699	6.699	6.670	6.684	241,454	+0.02(+0.29%)
Jul 15, 2014	6.699	6.699	6.660	6.665	309,791	-0.03(-0.51%)
Jul 14, 2014	6.645	6.733	6.626	6.699	451,880	+0.09(+1.32%)
Jul 11, 2014	6.602	6.641	6.602	6.611	162,115	-0.01(-0.15%)
Jul 10, 2014	6.563	6.631	6.548	6.621	292,377	+0.03(+0.44%)
Jul 09, 2014	6.577	6.607	6.577	6.592	292,364	+0.01(+0.15%)
Jul 08, 2014	6.616	6.616	6.548	6.582	308,643	-0.03(-0.51%)
Jul 07, 2014	6.577	6.623	6.568	6.616	355,528	+0.04(+0.59%)
Jul 03, 2014	6.553	6.577	6.577	6.577	156,565	+0.04(+0.59%)
Jul 02, 2014	6.568	6.573	6.529	6.539	271,552	-0.02(-0.30%)
Jul 01, 2014	6.558	6.563	6.553	6.558	219,766	+0.02(+0.37%)
Jun 30, 2014	6.558	6.568	6.534	6.534	454,440	-0.03(-0.52%)
Jun 27, 2014	6.563	6.577	6.558	6.568	238,623	-0.02(-0.29%)
Jun 26, 2014	6.548	6.597	6.524	6.587	259,828	+0.04(+0.67%)
Jun 25, 2014	6.529	6.548	6.514	6.543	189,614	+0.00(+0.07%)
Jun 24, 2014	6.505	6.553	6.505	6.539	237,612	+0.03(+0.45%)
Jun 23, 2014	6.534	6.568	6.509	6.509	277,686	-0.03(-0.45%)
Jun 20, 2014	6.573	6.587	6.529	6.539	251,262	-0.04(-0.59%)
Jun 19, 2014	6.553	6.587	6.548	6.577	239,789	+0.02(+0.28%)
Jun 18, 2014	6.521	6.559	6.501	6.559	235,348	+0.03(+0.52%)
Jun 17, 2014	6.482	6.535	6.477	6.525	162,269	+0.05(+0.74%)
Jun 16, 2014	6.521	6.530	6.463	6.477	244,372	-0.06(-0.96%)
Jun 13, 2014	6.497	6.545	6.472	6.540	272,825	+0.07(+1.04%)
Jun 12, 2014	6.525	6.525	6.463	6.472	209,279	-0.05(-0.74%)
Jun 11, 2014	6.511	6.535	6.501	6.521	312,066	+0.00(+0.00%)
Jun 10, 2014	6.501	6.521	6.487	6.521	301,693	-0.01(-0.15%)
Jun 06, 2014	6.525	6.535	6.487	6.530	270,733	+0.00(+0.00%)
Jun 05, 2014	6.501	6.545	6.497	6.530	221,892	+0.03(+0.45%)
Jun 04, 2014	6.506	6.516	6.477	6.501	224,960	-0.02(-0.30%)
Jun 03, 2014	6.506	6.521	6.487	6.521	262,700	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.