Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.414
9.427
9.364
9.402
293,596
+0.03(+0.27%)
Sep 28, 2017
9.395
9.395
9.314
9.377
400,902
-0.03(-0.33%)
Sep 27, 2017
9.364
9.414
9.345
9.408
144,996
+0.06(+0.60%)
Sep 26, 2017
9.333
9.382
9.320
9.351
121,032
+0.03(+0.34%)
Sep 25, 2017
9.377
9.395
9.314
9.320
213,915
-0.08(-0.80%)
Sep 22, 2017
9.408
9.414
9.371
9.395
113,551
+0.02(+0.20%)
Sep 21, 2017
9.452
9.452
9.364
9.377
138,050
-0.05(-0.55%)
Sep 20, 2017
9.441
9.441
9.391
9.428
149,310
+0.01(+0.07%)
Sep 19, 2017
9.397
9.422
9.372
9.422
153,357
+0.04(+0.47%)
Sep 18, 2017
9.385
9.416
9.378
9.378
151,598
+0.00(+0.00%)
Sep 15, 2017
9.385
9.403
9.366
9.378
155,984
-0.01(-0.13%)
Sep 14, 2017
9.460
9.491
9.385
9.391
227,687
-0.05(-0.53%)
Sep 13, 2017
9.453
9.472
9.435
9.441
202,750
-0.01(-0.07%)
Sep 12, 2017
9.466
9.478
9.422
9.447
244,519
+0.03(+0.33%)
Sep 11, 2017
9.478
9.478
9.403
9.416
264,238
+0.04(+0.47%)
Sep 08, 2017
9.372
9.397
9.322
9.372
145,901
+0.01(+0.13%)
Sep 07, 2017
9.410
9.441
9.360
9.360
193,259
-0.04(-0.40%)
Sep 06, 2017
9.378
9.422
9.361
9.397
162,750
+0.04(+0.47%)
Sep 05, 2017
9.453
9.459
9.347
9.353
186,177
-0.12(-1.25%)
Sep 01, 2017
9.466
9.491
9.435
9.472
190,340
+0.04(+0.40%)
Aug 31, 2017
9.453
9.453
9.403
9.435
146,595
+0.04(+0.40%)
Aug 30, 2017
9.310
9.397
9.288
9.397
147,901
+0.06(+0.67%)
Aug 29, 2017
9.272
9.341
9.260
9.335
148,399
+0.04(+0.40%)
Aug 28, 2017
9.297
9.322
9.266
9.297
178,264
+0.00(+0.00%)
Aug 25, 2017
9.341
9.358
9.297
9.297
102,358
-0.02(-0.20%)
Aug 24, 2017
9.410
9.410
9.316
9.316
151,621
-0.08(-0.86%)
Aug 23, 2017
9.303
9.410
9.285
9.397
139,416
+0.09(+1.01%)
Aug 22, 2017
9.210
9.328
9.210
9.303
132,074
+0.10(+1.07%)
Aug 21, 2017
9.242
9.261
9.168
9.205
218,378
-0.04(-0.40%)
Aug 18, 2017
9.255
9.329
9.211
9.242
152,238
-0.02(-0.27%)
Aug 17, 2017
9.317
9.329
9.217
9.267
269,342
-0.06(-0.67%)
Aug 16, 2017
9.304
9.354
9.292
9.329
176,703
+0.03(+0.33%)
Aug 15, 2017
9.292
9.332
9.249
9.298
151,573
+0.01(+0.13%)
Aug 14, 2017
9.242
9.311
9.199
9.286
217,523
+0.12(+1.29%)
Aug 11, 2017
9.006
9.236
8.950
9.168
403,065
+0.11(+1.23%)
Aug 10, 2017
9.273
9.286
9.044
9.056
474,826
-0.25(-2.74%)
Aug 09, 2017
9.379
9.410
9.311
9.311
208,138
-0.10(-1.06%)
Aug 08, 2017
9.422
9.472
9.398
9.410
186,407
-0.03(-0.33%)
Aug 07, 2017
9.435
9.454
9.416
9.441
203,621
-0.01(-0.07%)
Aug 04, 2017
9.485
9.485
9.485
9.447
264,024
+0.05(+0.53%)
Aug 03, 2017
9.348
9.410
9.329
9.398
363,392
+0.06(+0.60%)
Aug 02, 2017
9.410
9.410
9.323
9.342
166,348
+0.00(+0.00%)
Aug 01, 2017
9.373
9.385
9.329
9.342
201,035
+0.01(+0.07%)
Jul 31, 2017
9.404
9.409
9.323
9.335
237,767
-0.03(-0.33%)
Jul 28, 2017
9.280
9.391
9.280
9.367
487,181
+0.07(+0.73%)
Jul 27, 2017
9.416
9.416
9.286
9.298
214,245
-0.08(-0.86%)
Jul 26, 2017
9.422
9.422
9.342
9.379
175,547
+0.00(+0.00%)
Jul 25, 2017
9.367
9.404
9.342
9.379
176,729
+0.04(+0.47%)
Jul 24, 2017
9.354
9.397
9.323
9.335
112,090
+0.03(+0.33%)
Jul 21, 2017
9.360
9.368
9.304
9.304
118,143
-0.06(-0.66%)
Jul 20, 2017
9.335
9.379
9.317
9.367
127,216
+0.08(+0.85%)
Jul 19, 2017
9.294
9.337
9.269
9.287
187,591
-0.01(-0.07%)
Jul 18, 2017
9.256
9.300
9.213
9.294
126,650
+0.08(+0.87%)
Jul 17, 2017
9.201
9.250
9.195
9.213
128,762
+0.02(+0.20%)
Jul 14, 2017
9.256
9.263
9.195
9.195
226,616
-0.02(-0.20%)
Jul 13, 2017
9.207
9.256
9.201
9.213
124,311
+0.02(+0.20%)
Jul 12, 2017
9.195
9.263
9.195
9.195
250,410
+0.07(+0.74%)
Jul 11, 2017
9.121
9.189
9.100
9.127
180,584
+0.02(+0.27%)
Jul 10, 2017
9.016
9.164
9.016
9.102
172,001
+0.09(+0.96%)
Jul 07, 2017
8.985
9.096
8.985
9.016
171,135
+0.07(+0.76%)
Jul 06, 2017
8.942
9.053
8.929
8.948
152,688
-0.02(-0.21%)
Jul 05, 2017
8.966
9.022
8.942
8.966
218,645
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.