Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.149 6.206 6.130 6.194 381,170 +0.08(+1.24%)
Sep 29, 2005 6.124 6.130 6.032 6.118 252,323 +0.01(+0.16%)
Sep 28, 2005 6.077 6.121 6.026 6.108 297,483 +0.04(+0.73%)
Sep 27, 2005 6.118 6.134 5.959 6.064 587,071 -0.07(-1.19%)
Sep 26, 2005 6.184 6.184 6.054 6.137 399,486 -0.02(-0.36%)
Sep 23, 2005 6.159 6.159 6.061 6.159 527,701 +0.04(+0.62%)
Sep 22, 2005 6.213 6.267 6.054 6.121 472,120 -0.11(-1.83%)
Sep 21, 2005 6.327 6.330 6.203 6.235 427,276 -0.11(-1.80%)
Sep 20, 2005 6.346 6.396 6.333 6.349 403,907 +0.01(+0.15%)
Sep 19, 2005 6.343 6.381 6.286 6.339 374,854 -0.01(-0.15%)
Sep 16, 2005 6.279 6.349 6.349 6.349 353,379 +0.05(+0.86%)
Sep 15, 2005 6.317 6.346 6.260 6.295 331,273 -0.01(-0.10%)
Sep 14, 2005 6.365 6.365 6.301 6.301 491,384 -0.05(-0.80%)
Sep 13, 2005 6.381 6.403 6.346 6.352 415,592 -0.04(-0.64%)
Sep 12, 2005 6.368 6.412 6.368 6.393 274,745 +0.01(+0.20%)
Sep 09, 2005 6.368 6.396 6.343 6.381 417,171 +0.00(+0.05%)
Sep 08, 2005 6.352 6.396 6.336 6.377 317,062 +0.01(+0.15%)
Sep 07, 2005 6.355 6.409 6.333 6.368 397,275 +0.03(+0.50%)
Sep 06, 2005 6.355 6.362 6.336 6.336 391,591 +0.01(+0.20%)
Sep 02, 2005 6.349 6.352 6.314 6.324 273,798 -0.01(-0.10%)
Sep 01, 2005 6.365 6.365 6.320 6.330 301,904 -0.03(-0.55%)
Aug 31, 2005 6.393 6.393 6.305 6.365 443,698 +0.03(+0.50%)
Aug 30, 2005 6.374 6.381 6.289 6.333 414,328 -0.04(-0.60%)
Aug 29, 2005 6.365 6.381 6.333 6.371 349,590 -0.01(-0.15%)
Aug 26, 2005 6.396 6.412 6.362 6.381 414,960 +0.01(+0.15%)
Aug 25, 2005 6.368 6.381 6.349 6.371 467,383 -0.02(-0.30%)
Aug 24, 2005 6.358 6.409 6.343 6.390 361,590 +0.02(+0.35%)
Aug 23, 2005 6.393 6.396 6.333 6.368 402,960 -0.01(-0.20%)
Aug 22, 2005 6.419 6.438 6.365 6.381 412,434 -0.08(-1.23%)
Aug 19, 2005 6.441 6.460 6.403 6.460 494,542 +0.05(+0.79%)
Aug 18, 2005 6.406 6.422 6.381 6.409 606,650 +0.00(+0.00%)
Aug 17, 2005 6.396 6.415 6.368 6.409 415,907 +0.00(+0.00%)
Aug 16, 2005 6.409 6.415 6.393 6.409 410,539 +0.01(+0.10%)
Aug 15, 2005 6.415 6.419 6.381 6.403 283,272 +0.00(+0.00%)
Aug 12, 2005 6.396 6.419 6.381 6.403 215,691 -0.01(-0.10%)
Aug 11, 2005 6.390 6.419 6.355 6.409 316,431 +0.01(+0.15%)
Aug 10, 2005 6.365 6.422 6.365 6.400 290,851 +0.05(+0.75%)
Aug 09, 2005 6.355 6.384 6.339 6.352 361,906 -0.02(-0.30%)
Aug 08, 2005 6.425 6.460 6.339 6.371 421,592 -0.05(-0.84%)
Aug 05, 2005 6.393 6.428 6.365 6.425 288,009 +0.04(+0.59%)
Aug 04, 2005 6.403 6.428 6.371 6.387 318,010 -0.02(-0.30%)
Aug 03, 2005 6.396 6.457 6.384 6.406 415,276 +0.01(+0.15%)
Aug 02, 2005 6.377 6.412 6.362 6.396 465,804 +0.02(+0.28%)
Aug 01, 2005 6.396 6.444 6.368 6.378 393,802 -0.03(-0.53%)
Jul 29, 2005 6.412 6.460 6.355 6.412 489,489 +0.04(+0.70%)
Jul 28, 2005 6.358 6.412 6.346 6.368 445,277 +0.03(+0.40%)
Jul 27, 2005 6.330 6.358 6.324 6.343 342,326 +0.02(+0.30%)
Jul 26, 2005 6.330 6.346 6.311 6.324 437,066 +0.01(+0.10%)
Jul 25, 2005 6.349 6.349 6.308 6.317 429,171 -0.03(-0.50%)
Jul 22, 2005 6.346 6.349 6.311 6.349 357,800 +0.02(+0.25%)
Jul 21, 2005 6.333 6.349 6.301 6.333 380,854 +0.00(+0.00%)
Jul 20, 2005 6.314 6.333 6.301 6.333 469,278 -0.02(-0.25%)
Jul 19, 2005 6.346 6.355 6.317 6.349 414,013 +0.03(+0.45%)
Jul 18, 2005 6.352 6.396 6.320 6.320 402,960 -0.03(-0.45%)
Jul 15, 2005 6.327 6.365 6.314 6.349 326,220 -0.01(-0.10%)
Jul 14, 2005 6.333 6.362 6.311 6.355 429,487 +0.03(+0.40%)
Jul 13, 2005 6.327 6.330 6.301 6.330 333,168 +0.00(+0.05%)
Jul 12, 2005 6.333 6.333 6.301 6.327 404,539 -0.01(-0.10%)
Jul 11, 2005 6.330 6.333 6.301 6.333 358,748 +0.02(+0.30%)
Jul 08, 2005 6.289 6.330 6.270 6.314 374,538 +0.03(+0.40%)
Jul 07, 2005 6.267 6.289 6.232 6.289 283,587 +0.02(+0.35%)
Jul 06, 2005 6.286 6.286 6.254 6.267 480,331 -0.01(-0.20%)
Jul 05, 2005 6.270 6.289 6.248 6.279 303,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.