Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.149
6.206
6.130
6.194
381,170
+0.08(+1.24%)
Sep 29, 2005
6.124
6.130
6.032
6.118
252,323
+0.01(+0.16%)
Sep 28, 2005
6.077
6.121
6.026
6.108
297,483
+0.04(+0.73%)
Sep 27, 2005
6.118
6.134
5.959
6.064
587,071
-0.07(-1.19%)
Sep 26, 2005
6.184
6.184
6.054
6.137
399,486
-0.02(-0.36%)
Sep 23, 2005
6.159
6.159
6.061
6.159
527,701
+0.04(+0.62%)
Sep 22, 2005
6.213
6.267
6.054
6.121
472,120
-0.11(-1.83%)
Sep 21, 2005
6.327
6.330
6.203
6.235
427,276
-0.11(-1.80%)
Sep 20, 2005
6.346
6.396
6.333
6.349
403,907
+0.01(+0.15%)
Sep 19, 2005
6.343
6.381
6.286
6.339
374,854
-0.01(-0.15%)
Sep 16, 2005
6.279
6.349
6.349
6.349
353,379
+0.05(+0.86%)
Sep 15, 2005
6.317
6.346
6.260
6.295
331,273
-0.01(-0.10%)
Sep 14, 2005
6.365
6.365
6.301
6.301
491,384
-0.05(-0.80%)
Sep 13, 2005
6.381
6.403
6.346
6.352
415,592
-0.04(-0.64%)
Sep 12, 2005
6.368
6.412
6.368
6.393
274,745
+0.01(+0.20%)
Sep 09, 2005
6.368
6.396
6.343
6.381
417,171
+0.00(+0.05%)
Sep 08, 2005
6.352
6.396
6.336
6.377
317,062
+0.01(+0.15%)
Sep 07, 2005
6.355
6.409
6.333
6.368
397,275
+0.03(+0.50%)
Sep 06, 2005
6.355
6.362
6.336
6.336
391,591
+0.01(+0.20%)
Sep 02, 2005
6.349
6.352
6.314
6.324
273,798
-0.01(-0.10%)
Sep 01, 2005
6.365
6.365
6.320
6.330
301,904
-0.03(-0.55%)
Aug 31, 2005
6.393
6.393
6.305
6.365
443,698
+0.03(+0.50%)
Aug 30, 2005
6.374
6.381
6.289
6.333
414,328
-0.04(-0.60%)
Aug 29, 2005
6.365
6.381
6.333
6.371
349,590
-0.01(-0.15%)
Aug 26, 2005
6.396
6.412
6.362
6.381
414,960
+0.01(+0.15%)
Aug 25, 2005
6.368
6.381
6.349
6.371
467,383
-0.02(-0.30%)
Aug 24, 2005
6.358
6.409
6.343
6.390
361,590
+0.02(+0.35%)
Aug 23, 2005
6.393
6.396
6.333
6.368
402,960
-0.01(-0.20%)
Aug 22, 2005
6.419
6.438
6.365
6.381
412,434
-0.08(-1.23%)
Aug 19, 2005
6.441
6.460
6.403
6.460
494,542
+0.05(+0.79%)
Aug 18, 2005
6.406
6.422
6.381
6.409
606,650
+0.00(+0.00%)
Aug 17, 2005
6.396
6.415
6.368
6.409
415,907
+0.00(+0.00%)
Aug 16, 2005
6.409
6.415
6.393
6.409
410,539
+0.01(+0.10%)
Aug 15, 2005
6.415
6.419
6.381
6.403
283,272
+0.00(+0.00%)
Aug 12, 2005
6.396
6.419
6.381
6.403
215,691
-0.01(-0.10%)
Aug 11, 2005
6.390
6.419
6.355
6.409
316,431
+0.01(+0.15%)
Aug 10, 2005
6.365
6.422
6.365
6.400
290,851
+0.05(+0.75%)
Aug 09, 2005
6.355
6.384
6.339
6.352
361,906
-0.02(-0.30%)
Aug 08, 2005
6.425
6.460
6.339
6.371
421,592
-0.05(-0.84%)
Aug 05, 2005
6.393
6.428
6.365
6.425
288,009
+0.04(+0.59%)
Aug 04, 2005
6.403
6.428
6.371
6.387
318,010
-0.02(-0.30%)
Aug 03, 2005
6.396
6.457
6.384
6.406
415,276
+0.01(+0.15%)
Aug 02, 2005
6.377
6.412
6.362
6.396
465,804
+0.02(+0.28%)
Aug 01, 2005
6.396
6.444
6.368
6.378
393,802
-0.03(-0.53%)
Jul 29, 2005
6.412
6.460
6.355
6.412
489,489
+0.04(+0.70%)
Jul 28, 2005
6.358
6.412
6.346
6.368
445,277
+0.03(+0.40%)
Jul 27, 2005
6.330
6.358
6.324
6.343
342,326
+0.02(+0.30%)
Jul 26, 2005
6.330
6.346
6.311
6.324
437,066
+0.01(+0.10%)
Jul 25, 2005
6.349
6.349
6.308
6.317
429,171
-0.03(-0.50%)
Jul 22, 2005
6.346
6.349
6.311
6.349
357,800
+0.02(+0.25%)
Jul 21, 2005
6.333
6.349
6.301
6.333
380,854
+0.00(+0.00%)
Jul 20, 2005
6.314
6.333
6.301
6.333
469,278
-0.02(-0.25%)
Jul 19, 2005
6.346
6.355
6.317
6.349
414,013
+0.03(+0.45%)
Jul 18, 2005
6.352
6.396
6.320
6.320
402,960
-0.03(-0.45%)
Jul 15, 2005
6.327
6.365
6.314
6.349
326,220
-0.01(-0.10%)
Jul 14, 2005
6.333
6.362
6.311
6.355
429,487
+0.03(+0.40%)
Jul 13, 2005
6.327
6.330
6.301
6.330
333,168
+0.00(+0.05%)
Jul 12, 2005
6.333
6.333
6.301
6.327
404,539
-0.01(-0.10%)
Jul 11, 2005
6.330
6.333
6.301
6.333
358,748
+0.02(+0.30%)
Jul 08, 2005
6.289
6.330
6.270
6.314
374,538
+0.03(+0.40%)
Jul 07, 2005
6.267
6.289
6.232
6.289
283,587
+0.02(+0.35%)
Jul 06, 2005
6.286
6.286
6.254
6.267
480,331
-0.01(-0.20%)
Jul 05, 2005
6.270
6.289
6.248
6.279
303,167
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.