Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.186 6.243 6.167 6.231 378,919 +0.08(+1.24%)
Sep 29, 2005 6.161 6.167 6.068 6.154 250,834 +0.01(+0.16%)
Sep 28, 2005 6.113 6.157 6.062 6.145 295,726 +0.04(+0.73%)
Sep 27, 2005 6.154 6.170 5.995 6.100 583,605 -0.07(-1.19%)
Sep 26, 2005 6.221 6.221 6.090 6.173 397,127 -0.02(-0.36%)
Sep 23, 2005 6.196 6.196 6.097 6.196 524,585 +0.04(+0.62%)
Sep 22, 2005 6.250 6.304 6.090 6.157 469,333 -0.11(-1.83%)
Sep 21, 2005 6.364 6.368 6.240 6.272 424,754 -0.11(-1.80%)
Sep 20, 2005 6.383 6.434 6.371 6.387 401,523 +0.01(+0.15%)
Sep 19, 2005 6.380 6.419 6.323 6.377 372,641 -0.01(-0.15%)
Sep 16, 2005 6.317 6.387 6.387 6.387 351,293 +0.05(+0.86%)
Sep 15, 2005 6.355 6.383 6.297 6.333 329,317 -0.01(-0.10%)
Sep 14, 2005 6.403 6.403 6.339 6.339 488,483 -0.05(-0.80%)
Sep 13, 2005 6.419 6.441 6.383 6.390 413,138 -0.04(-0.64%)
Sep 12, 2005 6.406 6.450 6.406 6.431 273,123 +0.01(+0.20%)
Sep 09, 2005 6.406 6.434 6.380 6.419 414,708 +0.00(+0.05%)
Sep 08, 2005 6.390 6.434 6.374 6.415 315,190 +0.01(+0.15%)
Sep 07, 2005 6.393 6.447 6.371 6.406 394,930 +0.03(+0.50%)
Sep 06, 2005 6.393 6.399 6.374 6.374 389,279 +0.01(+0.20%)
Sep 02, 2005 6.387 6.390 6.352 6.361 272,181 -0.01(-0.10%)
Sep 01, 2005 6.403 6.403 6.358 6.368 300,122 -0.04(-0.55%)
Aug 31, 2005 6.431 6.431 6.342 6.403 441,078 +0.03(+0.50%)
Aug 30, 2005 6.412 6.419 6.326 6.371 411,882 -0.04(-0.60%)
Aug 29, 2005 6.403 6.419 6.371 6.409 347,526 -0.01(-0.15%)
Aug 26, 2005 6.434 6.450 6.399 6.419 412,510 +0.01(+0.15%)
Aug 25, 2005 6.406 6.419 6.387 6.409 464,624 -0.02(-0.30%)
Aug 24, 2005 6.396 6.447 6.380 6.428 359,455 +0.02(+0.35%)
Aug 23, 2005 6.431 6.434 6.371 6.406 400,581 -0.01(-0.20%)
Aug 22, 2005 6.457 6.476 6.403 6.419 409,999 -0.08(-1.23%)
Aug 19, 2005 6.479 6.498 6.441 6.498 491,622 +0.05(+0.79%)
Aug 18, 2005 6.444 6.460 6.419 6.447 603,069 +0.00(+0.00%)
Aug 17, 2005 6.434 6.454 6.406 6.447 413,452 +0.00(+0.00%)
Aug 16, 2005 6.447 6.454 6.431 6.447 408,115 +0.01(+0.10%)
Aug 15, 2005 6.454 6.457 6.419 6.441 281,599 +0.00(+0.00%)
Aug 12, 2005 6.434 6.457 6.419 6.441 214,417 -0.01(-0.10%)
Aug 11, 2005 6.428 6.457 6.393 6.447 314,563 +0.01(+0.15%)
Aug 10, 2005 6.403 6.460 6.403 6.438 289,134 +0.05(+0.75%)
Aug 09, 2005 6.393 6.422 6.377 6.390 359,769 -0.02(-0.30%)
Aug 08, 2005 6.463 6.498 6.377 6.409 419,103 -0.05(-0.84%)
Aug 05, 2005 6.431 6.466 6.403 6.463 286,308 +0.04(+0.60%)
Aug 04, 2005 6.441 6.466 6.409 6.425 316,132 -0.02(-0.30%)
Aug 03, 2005 6.434 6.495 6.422 6.444 412,824 +0.01(+0.15%)
Aug 02, 2005 6.415 6.450 6.399 6.434 463,054 +0.02(+0.28%)
Aug 01, 2005 6.434 6.482 6.406 6.416 391,477 -0.03(-0.53%)
Jul 29, 2005 6.450 6.498 6.393 6.450 486,599 +0.04(+0.70%)
Jul 28, 2005 6.396 6.450 6.383 6.406 442,648 +0.03(+0.40%)
Jul 27, 2005 6.368 6.396 6.361 6.380 340,305 +0.02(+0.30%)
Jul 26, 2005 6.368 6.383 6.348 6.361 434,486 +0.01(+0.10%)
Jul 25, 2005 6.387 6.387 6.345 6.355 426,637 -0.03(-0.50%)
Jul 22, 2005 6.383 6.387 6.348 6.387 355,688 +0.02(+0.25%)
Jul 21, 2005 6.371 6.387 6.339 6.371 378,605 +0.00(+0.00%)
Jul 20, 2005 6.352 6.371 6.339 6.371 466,507 -0.02(-0.25%)
Jul 19, 2005 6.383 6.393 6.355 6.387 411,569 +0.03(+0.45%)
Jul 18, 2005 6.390 6.434 6.358 6.358 400,581 -0.03(-0.45%)
Jul 15, 2005 6.364 6.403 6.352 6.387 324,295 -0.01(-0.10%)
Jul 14, 2005 6.371 6.399 6.348 6.393 426,951 +0.03(+0.40%)
Jul 13, 2005 6.364 6.368 6.339 6.368 331,201 +0.00(+0.05%)
Jul 12, 2005 6.371 6.371 6.339 6.364 402,150 -0.01(-0.10%)
Jul 11, 2005 6.368 6.371 6.339 6.371 356,630 +0.02(+0.30%)
Jul 08, 2005 6.326 6.368 6.307 6.352 372,327 +0.03(+0.40%)
Jul 07, 2005 6.304 6.326 6.269 6.326 281,913 +0.02(+0.35%)
Jul 06, 2005 6.323 6.323 6.291 6.304 477,495 -0.01(-0.20%)
Jul 05, 2005 6.307 6.326 6.285 6.317 301,377 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.