Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.013
6.029
5.969
6.026
375,801
+0.03(+0.53%)
Jul 28, 2006
6.023
6.029
5.978
5.994
426,645
-0.02(-0.37%)
Jul 27, 2006
5.956
6.016
5.956
6.016
277,587
+0.05(+0.90%)
Jul 26, 2006
5.985
5.985
5.953
5.963
320,852
-0.01(-0.11%)
Jul 25, 2006
6.013
6.039
5.966
5.969
361,590
-0.05(-0.84%)
Jul 24, 2006
6.020
6.045
5.985
6.020
462,646
+0.01(+0.21%)
Jul 21, 2006
5.994
6.051
5.988
6.007
452,224
-0.03(-0.42%)
Jul 20, 2006
5.994
6.032
5.966
6.032
300,641
-0.01(-0.10%)
Jul 19, 2006
6.029
6.064
6.004
6.039
334,747
+0.02(+0.26%)
Jul 18, 2006
5.944
6.058
5.944
6.023
284,535
+0.07(+1.17%)
Jul 17, 2006
5.953
5.982
5.928
5.953
389,380
-0.01(-0.21%)
Jul 14, 2006
5.969
5.999
5.953
5.966
258,324
-0.02(-0.26%)
Jul 13, 2006
6.023
6.073
5.959
5.982
296,851
-0.06(-1.00%)
Jul 12, 2006
6.064
6.064
6.020
6.042
310,115
-0.01(-0.10%)
Jul 11, 2006
6.064
6.086
6.039
6.048
309,483
-0.05(-0.78%)
Jul 10, 2006
6.089
6.108
6.039
6.096
352,432
+0.01(+0.10%)
Jul 07, 2006
6.058
6.089
6.010
6.089
253,271
+0.05(+0.79%)
Jul 06, 2006
6.073
6.080
6.001
6.042
246,007
+0.01(+0.11%)
Jul 05, 2006
6.105
6.105
5.959
6.035
377,380
-0.07(-1.14%)
Jul 03, 2006
6.064
6.105
6.016
6.105
136,425
+0.09(+1.47%)
Jun 30, 2006
6.070
6.070
5.985
6.016
292,746
+0.03(+0.42%)
Jun 29, 2006
5.937
6.016
5.906
5.991
380,538
+0.10(+1.67%)
Jun 28, 2006
5.953
5.953
5.861
5.893
360,011
-0.02(-0.32%)
Jun 27, 2006
5.978
6.048
5.890
5.912
556,122
-0.09(-1.43%)
Jun 26, 2006
6.064
6.064
5.972
5.997
385,591
-0.07(-1.10%)
Jun 23, 2006
6.004
6.080
5.944
6.064
521,385
+0.08(+1.38%)
Jun 22, 2006
6.045
6.045
5.937
5.982
406,749
-0.04(-0.68%)
Jun 21, 2006
5.985
6.042
5.969
6.023
480,962
-0.02(-0.31%)
Jun 20, 2006
6.121
6.127
6.020
6.042
463,277
-0.02(-0.26%)
Jun 19, 2006
6.096
6.096
6.054
6.058
360,011
-0.01(-0.16%)
Jun 16, 2006
6.026
6.096
6.007
6.067
343,905
+0.02(+0.37%)
Jun 15, 2006
5.963
6.061
5.963
6.045
456,330
+0.09(+1.43%)
Jun 14, 2006
5.890
5.963
5.890
5.959
388,749
+0.05(+0.91%)
Jun 13, 2006
6.016
6.080
5.906
5.906
397,275
-0.11(-1.84%)
Jun 12, 2006
6.175
6.175
6.016
6.016
629,388
-0.07(-1.20%)
Jun 09, 2006
6.108
6.108
6.045
6.089
356,221
+0.03(+0.58%)
Jun 08, 2006
6.102
6.108
6.051
6.054
551,385
-0.03(-0.42%)
Jun 07, 2006
6.111
6.111
6.064
6.080
572,860
+0.00(+0.05%)
Jun 06, 2006
6.124
6.124
6.032
6.077
493,278
-0.01(-0.10%)
Jun 05, 2006
6.118
6.143
6.064
6.083
575,702
-0.01(-0.10%)
Jun 02, 2006
6.032
6.096
6.032
6.089
464,225
+0.06(+1.00%)
Jun 01, 2006
5.991
6.048
5.953
6.029
638,862
+0.08(+1.38%)
May 31, 2006
5.950
5.966
5.890
5.947
466,120
+0.08(+1.29%)
May 30, 2006
5.944
5.969
5.811
5.871
480,015
-0.06(-1.07%)
May 26, 2006
5.934
5.934
5.890
5.934
311,062
+0.00(+0.00%)
May 25, 2006
5.858
5.934
5.830
5.934
544,122
+0.15(+2.57%)
May 24, 2006
5.833
5.868
5.779
5.785
466,120
-0.04(-0.63%)
May 23, 2006
5.823
5.883
5.788
5.822
572,228
+0.03(+0.57%)
May 22, 2006
5.817
5.817
5.747
5.788
678,969
-0.03(-0.60%)
May 19, 2006
5.700
5.823
5.693
5.823
806,552
+0.15(+2.62%)
May 18, 2006
5.668
5.700
5.640
5.674
786,972
+0.05(+0.96%)
May 17, 2006
5.757
5.757
5.608
5.621
495,173
-0.13(-2.31%)
May 16, 2006
5.823
5.823
5.750
5.754
338,537
-0.03(-0.44%)
May 15, 2006
5.801
5.814
5.741
5.779
234,954
-0.03(-0.55%)
May 12, 2006
5.858
5.858
5.798
5.811
251,692
-0.04(-0.65%)
May 11, 2006
5.912
5.912
5.795
5.849
498,647
-0.06(-1.02%)
May 10, 2006
5.975
5.975
5.871
5.909
442,435
-0.07(-1.11%)
May 09, 2006
5.937
5.985
5.906
5.975
347,063
+0.04(+0.64%)
May 08, 2006
5.921
5.937
5.871
5.937
300,641
+0.04(+0.70%)
May 05, 2006
5.937
5.947
5.883
5.896
199,269
-0.03(-0.53%)
May 04, 2006
5.931
5.953
5.912
5.928
248,534
+0.02(+0.27%)
May 03, 2006
5.953
5.953
5.890
5.912
288,956
-0.03(-0.53%)
May 02, 2006
5.978
5.978
5.918
5.944
332,221
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.