Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.013 6.029 5.969 6.026 375,801 +0.03(+0.53%)
Jul 28, 2006 6.023 6.029 5.978 5.994 426,645 -0.02(-0.37%)
Jul 27, 2006 5.956 6.016 5.956 6.016 277,587 +0.05(+0.90%)
Jul 26, 2006 5.985 5.985 5.953 5.963 320,852 -0.01(-0.11%)
Jul 25, 2006 6.013 6.039 5.966 5.969 361,590 -0.05(-0.84%)
Jul 24, 2006 6.020 6.045 5.985 6.020 462,646 +0.01(+0.21%)
Jul 21, 2006 5.994 6.051 5.988 6.007 452,224 -0.03(-0.42%)
Jul 20, 2006 5.994 6.032 5.966 6.032 300,641 -0.01(-0.10%)
Jul 19, 2006 6.029 6.064 6.004 6.039 334,747 +0.02(+0.26%)
Jul 18, 2006 5.944 6.058 5.944 6.023 284,535 +0.07(+1.17%)
Jul 17, 2006 5.953 5.982 5.928 5.953 389,380 -0.01(-0.21%)
Jul 14, 2006 5.969 5.999 5.953 5.966 258,324 -0.02(-0.26%)
Jul 13, 2006 6.023 6.073 5.959 5.982 296,851 -0.06(-1.00%)
Jul 12, 2006 6.064 6.064 6.020 6.042 310,115 -0.01(-0.10%)
Jul 11, 2006 6.064 6.086 6.039 6.048 309,483 -0.05(-0.78%)
Jul 10, 2006 6.089 6.108 6.039 6.096 352,432 +0.01(+0.10%)
Jul 07, 2006 6.058 6.089 6.010 6.089 253,271 +0.05(+0.79%)
Jul 06, 2006 6.073 6.080 6.001 6.042 246,007 +0.01(+0.11%)
Jul 05, 2006 6.105 6.105 5.959 6.035 377,380 -0.07(-1.14%)
Jul 03, 2006 6.064 6.105 6.016 6.105 136,425 +0.09(+1.47%)
Jun 30, 2006 6.070 6.070 5.985 6.016 292,746 +0.03(+0.42%)
Jun 29, 2006 5.937 6.016 5.906 5.991 380,538 +0.10(+1.67%)
Jun 28, 2006 5.953 5.953 5.861 5.893 360,011 -0.02(-0.32%)
Jun 27, 2006 5.978 6.048 5.890 5.912 556,122 -0.09(-1.43%)
Jun 26, 2006 6.064 6.064 5.972 5.997 385,591 -0.07(-1.10%)
Jun 23, 2006 6.004 6.080 5.944 6.064 521,385 +0.08(+1.38%)
Jun 22, 2006 6.045 6.045 5.937 5.982 406,749 -0.04(-0.68%)
Jun 21, 2006 5.985 6.042 5.969 6.023 480,962 -0.02(-0.31%)
Jun 20, 2006 6.121 6.127 6.020 6.042 463,277 -0.02(-0.26%)
Jun 19, 2006 6.096 6.096 6.054 6.058 360,011 -0.01(-0.16%)
Jun 16, 2006 6.026 6.096 6.007 6.067 343,905 +0.02(+0.37%)
Jun 15, 2006 5.963 6.061 5.963 6.045 456,330 +0.09(+1.43%)
Jun 14, 2006 5.890 5.963 5.890 5.959 388,749 +0.05(+0.91%)
Jun 13, 2006 6.016 6.080 5.906 5.906 397,275 -0.11(-1.84%)
Jun 12, 2006 6.175 6.175 6.016 6.016 629,388 -0.07(-1.20%)
Jun 09, 2006 6.108 6.108 6.045 6.089 356,221 +0.03(+0.58%)
Jun 08, 2006 6.102 6.108 6.051 6.054 551,385 -0.03(-0.42%)
Jun 07, 2006 6.111 6.111 6.064 6.080 572,860 +0.00(+0.05%)
Jun 06, 2006 6.124 6.124 6.032 6.077 493,278 -0.01(-0.10%)
Jun 05, 2006 6.118 6.143 6.064 6.083 575,702 -0.01(-0.10%)
Jun 02, 2006 6.032 6.096 6.032 6.089 464,225 +0.06(+1.00%)
Jun 01, 2006 5.991 6.048 5.953 6.029 638,862 +0.08(+1.38%)
May 31, 2006 5.950 5.966 5.890 5.947 466,120 +0.08(+1.29%)
May 30, 2006 5.944 5.969 5.811 5.871 480,015 -0.06(-1.07%)
May 26, 2006 5.934 5.934 5.890 5.934 311,062 +0.00(+0.00%)
May 25, 2006 5.858 5.934 5.830 5.934 544,122 +0.15(+2.57%)
May 24, 2006 5.833 5.868 5.779 5.785 466,120 -0.04(-0.63%)
May 23, 2006 5.823 5.883 5.788 5.822 572,228 +0.03(+0.57%)
May 22, 2006 5.817 5.817 5.747 5.788 678,969 -0.03(-0.60%)
May 19, 2006 5.700 5.823 5.693 5.823 806,552 +0.15(+2.62%)
May 18, 2006 5.668 5.700 5.640 5.674 786,972 +0.05(+0.96%)
May 17, 2006 5.757 5.757 5.608 5.621 495,173 -0.13(-2.31%)
May 16, 2006 5.823 5.823 5.750 5.754 338,537 -0.03(-0.44%)
May 15, 2006 5.801 5.814 5.741 5.779 234,954 -0.03(-0.55%)
May 12, 2006 5.858 5.858 5.798 5.811 251,692 -0.04(-0.65%)
May 11, 2006 5.912 5.912 5.795 5.849 498,647 -0.06(-1.02%)
May 10, 2006 5.975 5.975 5.871 5.909 442,435 -0.07(-1.11%)
May 09, 2006 5.937 5.985 5.906 5.975 347,063 +0.04(+0.64%)
May 08, 2006 5.921 5.937 5.871 5.937 300,641 +0.04(+0.70%)
May 05, 2006 5.937 5.947 5.883 5.896 199,269 -0.03(-0.53%)
May 04, 2006 5.931 5.953 5.912 5.928 248,534 +0.02(+0.27%)
May 03, 2006 5.953 5.953 5.890 5.912 288,956 -0.03(-0.53%)
May 02, 2006 5.978 5.978 5.918 5.944 332,221 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.