Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.263
4.263
4.086
4.108
556,377
-0.11(-2.70%)
Oct 29, 2009
4.244
4.244
4.168
4.222
604,650
+0.09(+2.07%)
Oct 28, 2009
4.292
4.301
4.133
4.136
624,437
-0.16(-3.69%)
Oct 27, 2009
4.235
4.307
4.212
4.295
500,456
+0.06(+1.42%)
Oct 26, 2009
4.266
4.301
4.228
4.235
377,865
-0.01(-0.15%)
Oct 23, 2009
4.263
4.266
4.238
4.241
503,143
-0.08(-1.76%)
Oct 22, 2009
4.301
4.349
4.288
4.317
379,166
+0.03(+0.66%)
Oct 21, 2009
4.368
4.399
4.288
4.288
518,479
-0.12(-2.80%)
Oct 20, 2009
4.374
4.425
4.374
4.412
516,152
+0.03(+0.65%)
Oct 19, 2009
4.336
4.387
4.336
4.383
441,072
+0.06(+1.32%)
Oct 16, 2009
4.269
4.345
4.262
4.326
508,710
+0.04(+1.04%)
Oct 15, 2009
4.285
4.333
4.250
4.282
481,493
-0.01(-0.22%)
Oct 14, 2009
4.336
4.371
4.247
4.292
500,693
-0.02(-0.37%)
Oct 13, 2009
4.339
4.339
4.276
4.307
393,386
-0.03(-0.58%)
Oct 12, 2009
4.301
4.355
4.276
4.333
419,160
+0.09(+2.06%)
Oct 09, 2009
4.190
4.254
4.181
4.245
364,376
+0.03(+0.78%)
Oct 08, 2009
4.228
4.241
4.200
4.212
421,380
+0.01(+0.15%)
Oct 07, 2009
4.216
4.238
4.187
4.206
374,016
-0.02(-0.45%)
Oct 06, 2009
4.193
4.225
4.165
4.225
552,537
+0.04(+1.06%)
Oct 05, 2009
4.133
4.206
4.122
4.181
646,396
+0.08(+1.93%)
Oct 02, 2009
4.162
4.162
3.877
4.102
2,041,253
-0.06(-1.52%)
Oct 01, 2009
4.165
4.228
4.152
4.165
640,170
-0.03(-0.60%)
Sep 30, 2009
4.260
4.260
4.127
4.190
567,936
+0.01(+0.23%)
Sep 29, 2009
4.171
4.200
4.140
4.181
597,754
-0.02(-0.47%)
Sep 28, 2009
4.279
4.279
4.155
4.201
555,805
+0.04(+1.01%)
Sep 25, 2009
4.143
4.197
4.133
4.159
608,584
+0.00(+0.00%)
Sep 24, 2009
4.209
4.237
4.143
4.159
838,933
-0.04(-0.98%)
Sep 23, 2009
4.263
4.269
4.165
4.200
994,248
-0.01(-0.23%)
Sep 22, 2009
4.406
4.415
4.165
4.209
1,157,077
-0.19(-4.25%)
Sep 21, 2009
4.472
4.482
4.380
4.396
635,595
-0.16(-3.48%)
Sep 18, 2009
4.513
4.564
4.469
4.554
531,256
+0.05(+1.05%)
Sep 17, 2009
4.488
4.554
4.478
4.507
448,562
+0.13(+2.97%)
Sep 16, 2009
4.349
4.511
4.333
4.377
666,430
+0.04(+0.95%)
Sep 15, 2009
4.238
4.342
4.238
4.336
400,172
+0.10(+2.47%)
Sep 14, 2009
4.231
4.247
4.197
4.231
424,619
-0.03(-0.74%)
Sep 11, 2009
4.292
4.339
4.260
4.263
598,000
-0.04(-1.00%)
Sep 10, 2009
4.301
4.314
4.269
4.306
429,908
-0.00(-0.03%)
Sep 09, 2009
4.269
4.320
4.247
4.307
405,410
+0.06(+1.49%)
Sep 08, 2009
4.143
4.257
4.143
4.244
360,171
+0.13(+3.16%)
Sep 04, 2009
4.102
4.149
4.098
4.114
248,712
+0.00(+0.08%)
Sep 03, 2009
4.045
4.117
4.045
4.111
286,295
+0.04(+0.93%)
Sep 02, 2009
4.054
4.105
4.054
4.073
365,785
-0.02(-0.46%)
Sep 01, 2009
4.152
4.197
4.086
4.092
493,374
-0.08(-1.90%)
Aug 31, 2009
4.222
4.222
4.149
4.171
327,369
-0.01(-0.30%)
Aug 28, 2009
4.105
4.184
4.070
4.184
470,389
+0.09(+2.17%)
Aug 27, 2009
4.124
4.136
4.045
4.095
651,881
-0.05(-1.15%)
Aug 26, 2009
4.187
4.193
4.124
4.143
333,857
-0.01(-0.30%)
Aug 25, 2009
4.130
4.212
4.130
4.155
403,645
+0.02(+0.54%)
Aug 24, 2009
4.190
4.219
4.117
4.133
609,136
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.162
4.184
391,505
+0.00(+0.00%)
Aug 20, 2009
4.178
4.219
4.152
4.184
367,041
+0.00(+0.08%)
Aug 19, 2009
4.187
4.225
4.165
4.181
469,100
-0.03(-0.60%)
Aug 18, 2009
4.200
4.228
4.171
4.206
369,520
+0.05(+1.29%)
Aug 17, 2009
4.190
4.193
4.127
4.152
409,798
-0.09(-2.09%)
Aug 14, 2009
4.254
4.266
4.200
4.241
316,125
-0.03(-0.59%)
Aug 13, 2009
4.279
4.323
4.216
4.266
455,934
+0.03(+0.82%)
Aug 12, 2009
4.219
4.276
4.212
4.231
311,863
+0.01(+0.30%)
Aug 11, 2009
4.276
4.276
4.219
4.219
263,467
-0.08(-1.91%)
Aug 10, 2009
4.247
4.323
4.247
4.301
489,781
-0.02(-0.37%)
Aug 07, 2009
4.057
4.317
4.054
4.317
433,015
+0.18(+4.27%)
Aug 06, 2009
4.219
4.241
4.124
4.140
501,504
-0.07(-1.71%)
Aug 05, 2009
4.254
4.278
4.155
4.212
464,352
-0.08(-1.77%)
Aug 04, 2009
4.323
4.361
4.235
4.288
579,681
-0.08(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.