Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.039
3.105
3.001
3.073
344,874
+0.07(+2.41%)
Mar 30, 2009
3.004
3.004
2.938
3.001
401,588
-0.15(-4.88%)
Mar 26, 2009
3.098
3.155
3.098
3.155
471,474
+0.07(+2.34%)
Mar 25, 2009
3.211
3.211
2.894
3.083
447,911
+0.04(+1.45%)
Mar 24, 2009
3.061
3.095
3.017
3.039
419,266
-0.05(-1.53%)
Mar 23, 2009
2.991
3.086
2.982
3.086
475,337
+0.20(+6.97%)
Mar 20, 2009
2.985
2.998
2.878
2.885
497,655
-0.14(-4.67%)
Mar 19, 2009
3.067
3.067
2.988
3.026
692,562
+0.00(+0.00%)
Mar 18, 2009
2.960
3.048
2.910
3.026
386,691
+0.07(+2.23%)
Mar 17, 2009
2.866
2.960
2.834
2.960
395,841
+0.08(+2.61%)
Mar 16, 2009
2.922
2.951
2.875
2.885
468,931
-0.02(-0.65%)
Mar 13, 2009
2.925
2.925
2.825
2.903
0
+0.05(+1.87%)
Mar 12, 2009
2.727
2.850
2.672
2.850
551,887
+0.17(+6.33%)
Mar 11, 2009
2.662
2.699
2.621
2.680
613,072
+0.09(+3.39%)
Mar 10, 2009
2.401
2.592
2.401
2.592
686,143
+0.21(+8.70%)
Mar 09, 2009
2.429
2.517
2.382
2.385
913,068
-0.11(-4.29%)
Mar 06, 2009
2.526
2.580
2.454
2.492
0
-0.05(-1.88%)
Mar 05, 2009
2.605
2.618
2.501
2.540
924,057
-0.10(-3.79%)
Mar 04, 2009
2.567
2.687
2.558
2.640
995,216
+0.04(+1.45%)
Mar 02, 2009
2.787
2.790
2.583
2.602
1,588,831
-0.25(-8.71%)
Feb 27, 2009
2.900
2.907
2.828
2.850
0
-0.07(-2.37%)
Feb 26, 2009
2.951
2.979
2.907
2.919
706,587
+0.02(+0.76%)
Feb 25, 2009
2.907
2.966
2.841
2.897
522,739
+0.01(+0.22%)
Feb 24, 2009
2.850
2.916
2.702
2.891
986,862
+0.18(+6.60%)
Feb 23, 2009
2.973
2.973
2.709
2.712
1,196,783
-0.21(-7.20%)
Feb 20, 2009
3.013
3.048
2.910
2.922
1,191,876
-0.20(-6.34%)
Feb 19, 2009
3.252
3.296
3.108
3.120
1,103,281
-0.13(-4.06%)
Feb 18, 2009
3.312
3.394
3.246
3.252
954,376
-0.11(-3.18%)
Feb 17, 2009
3.516
3.529
3.334
3.359
1,055,628
-0.17(-4.89%)
Feb 13, 2009
3.563
3.610
3.532
3.532
781,377
-0.07(-1.92%)
Feb 12, 2009
3.610
3.610
3.541
3.601
658,434
-0.02(-0.43%)
Feb 11, 2009
3.610
3.686
3.592
3.617
290,439
-0.01(-0.26%)
Feb 10, 2009
3.736
3.768
3.592
3.626
460,615
-0.15(-4.07%)
Feb 09, 2009
3.805
3.830
3.733
3.780
975,202
-0.03(-0.66%)
Feb 06, 2009
3.661
3.840
3.661
3.805
677,605
+0.15(+4.04%)
Feb 05, 2009
3.642
3.670
3.566
3.658
377,424
+0.02(+0.52%)
Feb 04, 2009
3.636
3.692
3.529
3.639
499,046
+0.02(+0.52%)
Feb 03, 2009
3.610
3.629
3.579
3.620
492,799
+0.06(+1.59%)
Feb 02, 2009
3.513
3.576
3.488
3.563
422,172
+0.05(+1.43%)
Jan 30, 2009
3.579
3.595
3.491
3.513
0
-0.05(-1.50%)
Jan 29, 2009
3.683
3.683
3.557
3.566
372,077
-0.10(-2.74%)
Jan 28, 2009
3.752
3.752
3.592
3.667
418,356
+0.14(+3.83%)
Jan 27, 2009
3.667
3.667
3.497
3.532
366,352
+0.03(+0.72%)
Jan 26, 2009
3.475
3.538
3.463
3.507
444,627
+0.04(+1.09%)
Jan 23, 2009
3.356
3.485
3.340
3.469
662,644
+0.07(+1.94%)
Jan 22, 2009
3.347
3.422
3.328
3.403
528,251
-0.02(-0.55%)
Jan 21, 2009
3.356
3.422
3.303
3.422
637,812
+0.06(+1.68%)
Jan 20, 2009
3.500
3.500
3.365
3.365
546,598
-0.14(-4.03%)
Jan 16, 2009
3.507
3.507
3.409
3.507
348,187
+0.10(+2.95%)
Jan 15, 2009
3.334
3.409
3.284
3.406
410,187
-0.00(-0.09%)
Jan 14, 2009
3.381
3.428
3.362
3.409
329,987
-0.08(-2.43%)
Jan 13, 2009
3.475
3.513
3.422
3.494
437,361
-0.00(-0.09%)
Jan 12, 2009
3.579
3.579
3.478
3.497
314,355
-0.06(-1.59%)
Jan 09, 2009
3.463
3.614
3.463
3.554
299,448
-0.05(-1.31%)
Jan 08, 2009
3.582
3.610
3.494
3.601
462,938
+0.01(+0.26%)
Jan 07, 2009
3.654
3.654
3.563
3.592
530,571
-0.08(-2.22%)
Jan 06, 2009
3.673
3.698
3.645
3.673
524,750
+0.08(+2.36%)
Jan 05, 2009
3.620
3.623
3.529
3.588
446,883
+0.01(+0.18%)
Jan 02, 2009
3.362
3.582
3.362
3.582
0
+0.23(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.