Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.622 4.622 4.530 4.533 351,177 -0.06(-1.29%)
Apr 29, 2010 4.579 4.595 4.566 4.592 335,975 +0.05(+1.01%)
Apr 28, 2010 4.526 4.549 4.507 4.546 379,614 +0.05(+1.02%)
Apr 27, 2010 4.566 4.569 4.490 4.500 575,851 -0.07(-1.58%)
Apr 26, 2010 4.586 4.589 4.559 4.572 397,199 -0.00(-0.07%)
Apr 23, 2010 4.576 4.592 4.569 4.576 441,940 +0.00(+0.00%)
Apr 22, 2010 4.540 4.579 4.523 4.576 334,373 +0.03(+0.65%)
Apr 21, 2010 4.556 4.572 4.533 4.546 402,341 +0.01(+0.22%)
Apr 20, 2010 4.520 4.540 4.507 4.536 298,648 +0.05(+1.01%)
Apr 19, 2010 4.468 4.520 4.452 4.491 482,152 -0.01(-0.14%)
Apr 16, 2010 4.540 4.540 4.468 4.497 479,343 -0.05(-1.08%)
Apr 15, 2010 4.527 4.546 4.517 4.546 456,615 +0.02(+0.36%)
Apr 14, 2010 4.507 4.533 4.504 4.530 528,514 +0.03(+0.58%)
Apr 13, 2010 4.507 4.507 4.491 4.504 472,131 +0.01(+0.22%)
Apr 12, 2010 4.500 4.530 4.491 4.494 484,537 +0.00(+0.07%)
Apr 09, 2010 4.487 4.497 4.458 4.491 230,769 +0.00(+0.07%)
Apr 08, 2010 4.426 4.487 4.416 4.487 337,380 +0.04(+0.95%)
Apr 07, 2010 4.484 4.494 4.435 4.445 386,081 -0.03(-0.73%)
Apr 06, 2010 4.487 4.487 4.455 4.478 437,434 -0.00(-0.07%)
Apr 05, 2010 4.461 4.491 4.445 4.481 383,045 +0.01(+0.22%)
Apr 01, 2010 4.442 4.471 4.471 4.471 348,169 +0.04(+0.88%)
Mar 31, 2010 4.455 4.458 4.419 4.432 394,022 -0.03(-0.58%)
Mar 30, 2010 4.419 4.458 4.409 4.458 313,522 +0.06(+1.33%)
Mar 29, 2010 4.377 4.413 4.377 4.400 283,240 +0.01(+0.30%)
Mar 26, 2010 4.403 4.419 4.370 4.387 369,180 -0.01(-0.15%)
Mar 25, 2010 4.406 4.422 4.370 4.393 303,885 +0.00(+0.00%)
Mar 24, 2010 4.383 4.406 4.380 4.393 337,451 -0.03(-0.59%)
Mar 23, 2010 4.416 4.426 4.396 4.419 418,818 +0.03(+0.74%)
Mar 22, 2010 4.380 4.403 4.370 4.387 504,447 -0.00(-0.07%)
Mar 19, 2010 4.403 4.419 4.377 4.390 407,247 -0.01(-0.29%)
Mar 18, 2010 4.416 4.429 4.396 4.403 402,664 -0.01(-0.22%)
Mar 17, 2010 4.422 4.435 4.411 4.412 486,429 +0.01(+0.22%)
Mar 16, 2010 4.419 4.419 4.387 4.403 427,560 +0.01(+0.29%)
Mar 15, 2010 4.387 4.390 4.374 4.390 323,218 -0.02(-0.37%)
Mar 12, 2010 4.422 4.429 4.390 4.406 487,734 +0.01(+0.29%)
Mar 11, 2010 4.374 4.429 4.370 4.393 466,268 +0.00(+0.08%)
Mar 10, 2010 4.348 4.390 4.341 4.390 452,970 +0.04(+0.96%)
Mar 09, 2010 4.319 4.348 4.312 4.348 302,468 +0.02(+0.52%)
Mar 08, 2010 4.322 4.341 4.296 4.325 531,526 +0.02(+0.37%)
Mar 05, 2010 4.325 4.325 4.283 4.309 365,315 +0.04(+0.83%)
Mar 04, 2010 4.254 4.274 4.238 4.274 259,091 +0.02(+0.53%)
Mar 03, 2010 4.241 4.274 4.235 4.251 324,818 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.219 4.232 353,050 +0.01(+0.31%)
Mar 01, 2010 4.209 4.237 4.193 4.219 491,157 +0.03(+0.62%)
Feb 26, 2010 4.196 4.251 4.171 4.193 493,612 +0.00(+0.00%)
Feb 25, 2010 4.061 4.193 4.058 4.193 558,977 +0.06(+1.56%)
Feb 24, 2010 4.064 4.129 4.064 4.129 404,187 +0.07(+1.75%)
Feb 23, 2010 4.100 4.112 4.022 4.058 541,649 -0.03(-0.79%)
Feb 22, 2010 4.106 4.145 4.088 4.090 405,231 -0.02(-0.39%)
Feb 19, 2010 4.067 4.122 4.064 4.106 320,183 +0.01(+0.24%)
Feb 18, 2010 4.054 4.100 4.042 4.096 326,836 +0.01(+0.32%)
Feb 17, 2010 4.093 4.093 4.042 4.083 371,621 +0.02(+0.56%)
Feb 16, 2010 3.997 4.064 3.984 4.061 504,057 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 431,923 +0.01(+0.24%)
Feb 11, 2010 3.908 3.968 3.908 3.962 443,891 +0.05(+1.22%)
Feb 10, 2010 3.914 3.965 3.876 3.914 387,410 +0.01(+0.23%)
Feb 09, 2010 3.901 3.924 3.885 3.905 665,750 +0.03(+0.84%)
Feb 08, 2010 3.936 3.936 3.850 3.872 565,055 -0.05(-1.38%)
Feb 05, 2010 3.991 3.991 3.754 3.927 1,567,001 -0.05(-1.36%)
Feb 04, 2010 4.064 4.077 3.949 3.981 571,572 -0.12(-3.03%)
Feb 03, 2010 4.083 4.118 4.077 4.106 433,841 +0.01(+0.23%)
Feb 02, 2010 3.981 4.115 3.981 4.096 504,717 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.