Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.260
4.297
4.240
4.260
349,150
-0.02(-0.55%)
Jul 29, 2010
4.297
4.307
4.209
4.284
421,120
+0.02(+0.55%)
Jul 28, 2010
4.314
4.317
4.236
4.260
422,699
-0.05(-1.25%)
Jul 27, 2010
4.321
4.368
4.301
4.314
545,584
+0.02(+0.55%)
Jul 26, 2010
4.270
4.294
4.267
4.290
271,107
+0.02(+0.39%)
Jul 23, 2010
4.250
4.277
4.223
4.274
298,175
+0.03(+0.72%)
Jul 22, 2010
4.216
4.250
4.209
4.243
559,297
+0.06(+1.53%)
Jul 21, 2010
4.250
4.250
4.165
4.179
402,776
-0.04(-0.88%)
Jul 20, 2010
4.153
4.226
4.153
4.216
477,162
+0.03(+0.64%)
Jul 19, 2010
4.203
4.213
4.166
4.189
426,203
+0.02(+0.56%)
Jul 16, 2010
4.166
4.303
4.166
4.166
420,945
-0.05(-1.27%)
Jul 15, 2010
4.213
4.223
4.153
4.219
276,718
+0.02(+0.48%)
Jul 14, 2010
4.209
4.209
4.166
4.199
256,529
+0.00(+0.08%)
Jul 13, 2010
4.179
4.206
4.176
4.196
270,294
+0.06(+1.54%)
Jul 12, 2010
4.143
4.159
4.112
4.133
332,101
-0.03(-0.72%)
Jul 09, 2010
4.163
4.169
4.112
4.163
230,565
+0.03(+0.65%)
Jul 08, 2010
4.126
4.136
4.072
4.136
352,041
+0.04(+1.06%)
Jul 07, 2010
3.975
4.092
3.955
4.092
371,389
+0.13(+3.29%)
Jul 06, 2010
3.999
4.005
3.912
3.962
424,322
+0.01(+0.30%)
Jul 02, 2010
3.950
4.036
3.919
3.950
628,550
-0.04(-0.96%)
Jul 01, 2010
4.012
4.022
3.919
3.989
546,880
-0.12(-2.86%)
Jun 30, 2010
4.146
4.159
4.005
4.106
533,535
-0.01(-0.31%)
Jun 29, 2010
4.179
4.179
3.995
4.119
607,698
-0.05(-1.28%)
Jun 25, 2010
4.173
4.199
4.112
4.173
357,042
+0.06(+1.38%)
Jun 24, 2010
4.143
4.166
4.096
4.116
334,655
-0.03(-0.80%)
Jun 23, 2010
4.189
4.193
4.133
4.149
560,896
-0.03(-0.65%)
Jun 22, 2010
4.260
4.300
4.163
4.176
352,693
-0.08(-1.96%)
Jun 21, 2010
4.273
4.313
4.260
4.260
346,373
+0.00(+0.00%)
Jun 18, 2010
4.260
4.266
4.223
4.260
469,230
+0.04(+0.86%)
Jun 17, 2010
4.217
4.223
4.150
4.223
469,194
+0.05(+1.19%)
Jun 16, 2010
4.107
4.190
4.097
4.173
420,400
+0.03(+0.80%)
Jun 15, 2010
4.087
4.140
4.065
4.140
344,600
+0.10(+2.38%)
Jun 14, 2010
4.084
4.091
4.034
4.044
356,284
+0.03(+0.66%)
Jun 11, 2010
3.965
4.034
3.965
4.018
307,109
+0.01(+0.25%)
Jun 10, 2010
3.961
4.021
3.961
4.008
336,980
+0.10(+2.46%)
Jun 09, 2010
3.945
3.991
3.902
3.912
328,412
-0.03(-0.76%)
Jun 08, 2010
3.918
3.942
3.882
3.942
440,911
+0.02(+0.51%)
Jun 07, 2010
3.958
3.971
3.918
3.922
332,973
-0.04(-0.95%)
Jun 04, 2010
3.959
4.021
3.932
3.959
622,581
-0.10(-2.50%)
Jun 03, 2010
4.067
4.094
4.041
4.061
322,310
+0.01(+0.16%)
Jun 02, 2010
4.008
4.054
3.981
4.054
387,667
+0.07(+1.83%)
Jun 01, 2010
3.995
4.047
3.958
3.981
546,069
-0.02(-0.46%)
May 28, 2010
4.000
4.048
3.991
4.000
498,778
-0.01(-0.37%)
May 27, 2010
4.008
4.014
3.958
4.014
494,207
+0.10(+2.45%)
May 26, 2010
3.968
4.024
3.899
3.918
550,733
+0.02(+0.60%)
May 25, 2010
3.819
3.895
3.759
3.895
654,499
+0.01(+0.34%)
May 24, 2010
3.879
3.920
3.865
3.882
422,942
-0.01(-0.17%)
May 21, 2010
3.865
3.942
3.690
3.889
1,004,153
-0.03(-0.76%)
May 20, 2010
3.905
3.961
3.879
3.918
1,053,515
-0.20(-4.83%)
May 19, 2010
4.240
4.260
4.038
4.117
760,571
-0.16(-3.72%)
May 18, 2010
4.348
4.352
4.230
4.276
398,066
-0.02(-0.38%)
May 17, 2010
4.256
4.322
4.181
4.293
550,828
-0.00(-0.08%)
May 14, 2010
4.296
4.358
4.263
4.296
429,789
-0.09(-1.95%)
May 13, 2010
4.404
4.447
4.381
4.381
388,945
-0.04(-0.82%)
May 12, 2010
4.384
4.430
4.378
4.417
262,937
+0.06(+1.36%)
May 11, 2010
4.373
4.476
4.350
4.358
310,814
+0.00(+0.00%)
May 10, 2010
4.311
4.358
4.266
4.358
728,442
+0.32(+7.79%)
May 07, 2010
4.135
4.204
3.938
4.043
1,143,027
-0.09(-2.22%)
May 06, 2010
4.453
4.460
1.641
4.135
1,996,790
-0.32(-7.15%)
May 05, 2010
4.472
4.539
4.453
4.453
577,158
-0.07(-1.60%)
May 04, 2010
4.542
4.544
4.499
4.526
413,207
-0.04(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.