Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.528 4.568 4.492 4.568 491,430 +0.05(+1.12%)
Mar 30, 2011 4.510 4.521 4.503 4.517 419,816 +0.02(+0.48%)
Mar 29, 2011 4.499 4.510 4.477 4.495 376,072 -0.00(-0.08%)
Mar 28, 2011 4.492 4.510 4.477 4.499 632,853 +0.00(+0.08%)
Mar 25, 2011 4.474 4.495 4.463 4.495 520,383 +0.03(+0.73%)
Mar 24, 2011 4.456 4.481 4.445 4.463 450,436 +0.03(+0.65%)
Mar 23, 2011 4.398 4.434 4.394 4.434 381,616 +0.03(+0.66%)
Mar 22, 2011 4.427 4.436 4.391 4.405 315,843 +0.00(+0.02%)
Mar 21, 2011 4.397 4.419 4.390 4.404 349,459 +0.05(+1.15%)
Mar 18, 2011 4.365 4.383 4.336 4.354 288,183 +0.02(+0.41%)
Mar 17, 2011 4.351 4.386 4.333 4.336 435,602 +0.01(+0.25%)
Mar 16, 2011 4.372 4.397 4.304 4.325 659,475 -0.06(-1.31%)
Mar 15, 2011 4.350 4.401 4.343 4.383 865,837 -0.03(-0.65%)
Mar 14, 2011 4.429 4.444 4.390 4.411 456,171 -0.04(-0.97%)
Mar 11, 2011 4.415 4.458 4.408 4.454 729,384 +0.04(+0.89%)
Mar 10, 2011 4.422 4.444 4.397 4.415 739,533 -0.01(-0.32%)
Mar 09, 2011 4.444 4.451 4.429 4.429 309,028 -0.03(-0.64%)
Mar 08, 2011 4.426 4.458 4.419 4.458 398,548 +0.03(+0.73%)
Mar 07, 2011 4.429 4.440 4.401 4.426 512,108 -0.00(-0.08%)
Mar 04, 2011 4.419 4.429 4.401 4.429 422,013 +0.00(+0.08%)
Mar 03, 2011 4.404 4.447 4.404 4.426 550,028 +0.03(+0.65%)
Mar 02, 2011 4.358 4.401 4.329 4.397 462,776 +0.01(+0.16%)
Mar 01, 2011 4.390 4.415 4.372 4.390 533,994 -0.01(-0.24%)
Feb 28, 2011 4.411 4.419 4.376 4.401 631,514 +0.01(+0.24%)
Feb 25, 2011 4.372 4.404 4.372 4.390 383,092 +0.03(+0.57%)
Feb 24, 2011 4.379 4.383 4.336 4.365 401,916 -0.01(-0.31%)
Feb 23, 2011 4.394 4.419 4.354 4.379 566,714 -0.02(-0.42%)
Feb 22, 2011 4.480 4.480 4.383 4.397 792,300 -0.11(-2.46%)
Feb 18, 2011 4.523 4.523 4.494 4.508 623,363 -0.02(-0.40%)
Feb 17, 2011 4.537 4.537 4.512 4.526 502,199 -0.01(-0.32%)
Feb 16, 2011 4.526 4.548 4.501 4.540 579,754 +0.04(+0.81%)
Feb 15, 2011 4.468 4.504 4.468 4.504 424,322 +0.01(+0.32%)
Feb 14, 2011 4.490 4.497 4.475 4.490 670,165 +0.00(+0.08%)
Feb 11, 2011 4.483 4.497 4.472 4.486 613,533 +0.01(+0.24%)
Feb 10, 2011 4.465 4.490 4.450 4.475 601,502 +0.01(+0.16%)
Feb 09, 2011 4.465 4.490 4.450 4.468 675,466 -0.01(-0.16%)
Feb 08, 2011 4.411 4.475 4.407 4.475 1,511,877 +0.07(+1.70%)
Feb 07, 2011 4.347 4.401 4.344 4.401 791,107 +0.05(+1.23%)
Feb 04, 2011 4.337 4.351 4.319 4.347 381,635 +0.02(+0.49%)
Feb 03, 2011 4.301 4.330 4.298 4.326 377,750 +0.01(+0.33%)
Feb 02, 2011 4.319 4.330 4.305 4.312 450,368 -0.00(-0.08%)
Feb 01, 2011 4.294 4.330 4.290 4.315 481,737 +0.03(+0.75%)
Jan 31, 2011 4.283 4.287 4.266 4.283 300,526 +0.02(+0.42%)
Jan 28, 2011 4.290 4.309 4.237 4.266 610,579 -0.03(-0.66%)
Jan 27, 2011 4.305 4.319 4.294 4.294 431,796 -0.00(-0.08%)
Jan 26, 2011 4.305 4.319 4.293 4.298 383,080 -0.01(-0.17%)
Jan 25, 2011 4.308 4.322 4.262 4.305 751,425 -0.02(-0.49%)
Jan 24, 2011 4.290 4.330 4.287 4.326 498,758 +0.03(+0.66%)
Jan 21, 2011 4.308 4.330 4.290 4.298 530,254 -0.01(-0.17%)
Jan 20, 2011 4.319 4.324 4.287 4.305 448,529 -0.02(-0.38%)
Jan 19, 2011 4.332 4.336 4.315 4.321 399,045 -0.03(-0.59%)
Jan 18, 2011 4.318 4.346 4.315 4.346 428,911 +0.01(+0.33%)
Jan 14, 2011 4.318 4.339 4.311 4.332 382,453 +0.02(+0.41%)
Jan 13, 2011 4.318 4.343 4.308 4.315 421,142 +0.00(+0.00%)
Jan 12, 2011 4.325 4.329 4.308 4.315 658,916 +0.00(+0.00%)
Jan 11, 2011 4.315 4.329 4.304 4.315 481,316 -0.00(-0.08%)
Jan 10, 2011 4.311 4.322 4.304 4.318 428,112 -0.01(-0.24%)
Jan 07, 2011 4.339 4.360 4.308 4.329 463,462 -0.03(-0.65%)
Jan 06, 2011 4.329 4.371 4.325 4.357 561,228 +0.01(+0.33%)
Jan 05, 2011 4.293 4.343 4.293 4.343 533,979 +0.02(+0.41%)
Jan 04, 2011 4.325 4.346 4.290 4.325 699,185 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.