Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.809 3.809 3.748 3.759 479,959 -0.07(-1.79%)
Sep 29, 2011 3.847 3.874 3.767 3.828 290,503 +0.02(+0.50%)
Sep 28, 2011 3.874 3.889 3.797 3.809 362,663 -0.06(-1.48%)
Sep 27, 2011 3.893 3.931 3.858 3.866 316,842 +0.03(+0.90%)
Sep 26, 2011 3.824 3.836 3.759 3.832 856,274 +0.04(+1.11%)
Sep 23, 2011 3.786 3.816 3.771 3.790 408,536 -0.01(-0.30%)
Sep 22, 2011 3.797 3.847 3.755 3.801 609,520 -0.09(-2.35%)
Sep 21, 2011 4.003 4.007 3.881 3.893 359,555 -0.11(-2.65%)
Sep 20, 2011 3.995 4.029 3.976 3.999 581,331 +0.02(+0.38%)
Sep 19, 2011 3.961 3.991 3.934 3.984 371,942 -0.03(-0.85%)
Sep 16, 2011 4.036 4.044 4.002 4.018 445,675 +0.00(+0.00%)
Sep 15, 2011 4.002 4.044 3.968 4.018 379,369 +0.06(+1.43%)
Sep 14, 2011 3.923 3.987 3.885 3.961 600,942 +0.05(+1.26%)
Sep 13, 2011 3.840 3.912 3.840 3.912 439,259 +0.05(+1.17%)
Sep 12, 2011 3.832 3.866 3.795 3.866 601,323 -0.00(-0.10%)
Sep 09, 2011 3.915 3.919 3.829 3.870 650,249 -0.08(-2.10%)
Sep 08, 2011 3.957 3.999 3.931 3.953 390,230 -0.03(-0.85%)
Sep 07, 2011 3.931 3.987 3.927 3.987 248,675 +0.11(+2.83%)
Sep 06, 2011 3.813 3.878 3.798 3.878 899,281 -0.02(-0.58%)
Sep 02, 2011 3.938 3.950 3.893 3.900 566,238 -0.10(-2.55%)
Sep 01, 2011 4.044 4.074 4.002 4.002 293,708 -0.04(-1.03%)
Aug 31, 2011 4.078 4.089 4.025 4.044 420,568 +0.00(+0.00%)
Aug 30, 2011 3.976 4.055 3.976 4.044 460,241 +0.03(+0.72%)
Aug 29, 2011 3.999 4.018 3.976 4.015 389,775 +0.08(+2.15%)
Aug 26, 2011 3.855 3.938 3.795 3.931 382,586 +0.05(+1.36%)
Aug 25, 2011 3.931 3.931 3.855 3.878 501,546 -0.03(-0.68%)
Aug 24, 2011 3.844 3.904 3.840 3.904 523,605 +0.05(+1.27%)
Aug 23, 2011 3.745 3.855 3.727 3.855 488,663 +0.12(+3.34%)
Aug 22, 2011 3.825 3.829 3.711 3.730 591,578 -0.04(-0.98%)
Aug 19, 2011 3.790 3.865 3.767 3.767 839,998 -0.08(-2.14%)
Aug 18, 2011 3.857 3.898 3.811 3.850 782,099 -0.16(-4.02%)
Aug 17, 2011 4.026 4.041 3.977 4.011 441,106 +0.01(+0.28%)
Aug 16, 2011 3.981 4.018 3.966 3.999 598,484 -0.02(-0.47%)
Aug 15, 2011 3.951 4.018 3.943 4.018 606,362 +0.10(+2.68%)
Aug 12, 2011 3.887 3.925 3.853 3.913 1,039,951 +0.07(+1.95%)
Aug 11, 2011 3.689 3.872 3.689 3.838 742,522 +0.15(+4.06%)
Aug 10, 2011 3.726 3.775 3.659 3.689 1,344,665 -0.08(-2.09%)
Aug 09, 2011 3.797 3.767 3.486 3.767 1,749,344 +0.18(+4.90%)
Aug 08, 2011 3.797 3.797 3.565 3.591 1,589,573 -0.30(-7.79%)
Aug 05, 2011 3.940 3.992 3.756 3.895 1,523,081 -0.06(-1.61%)
Aug 04, 2011 4.097 4.119 3.947 3.958 1,244,141 -0.20(-4.77%)
Aug 03, 2011 4.153 4.157 4.078 4.157 1,027,785 +0.01(+0.18%)
Aug 02, 2011 4.220 4.220 4.149 4.149 734,278 -0.08(-1.86%)
Aug 01, 2011 4.280 4.299 4.202 4.228 1,136,520 +0.00(+0.00%)
Jul 29, 2011 4.168 4.243 4.145 4.228 1,062,609 -0.02(-0.44%)
Jul 28, 2011 4.243 4.284 4.239 4.247 911,837 -0.02(-0.53%)
Jul 27, 2011 4.355 4.359 4.269 4.269 1,104,945 -0.12(-2.73%)
Jul 26, 2011 4.400 4.400 4.363 4.389 681,776 -0.01(-0.26%)
Jul 25, 2011 4.374 4.434 4.374 4.400 902,421 -0.05(-1.09%)
Jul 22, 2011 4.441 4.449 4.434 4.449 593,977 -0.01(-0.17%)
Jul 21, 2011 4.434 4.471 4.434 4.456 859,756 +0.03(+0.76%)
Jul 20, 2011 4.426 4.434 4.411 4.423 436,846 -0.00(-0.07%)
Jul 19, 2011 4.388 4.444 4.388 4.426 828,779 +0.05(+1.10%)
Jul 18, 2011 4.392 4.400 4.347 4.377 532,431 -0.02(-0.42%)
Jul 15, 2011 4.400 4.411 4.370 4.396 404,539 +0.01(+0.25%)
Jul 14, 2011 4.407 4.426 4.366 4.385 380,197 -0.02(-0.51%)
Jul 13, 2011 4.407 4.437 4.388 4.407 627,522 -0.01(-0.17%)
Jul 12, 2011 4.396 4.426 4.381 4.414 464,529 +0.01(+0.25%)
Jul 11, 2011 4.400 4.440 4.396 4.403 436,971 -0.06(-1.41%)
Jul 08, 2011 4.455 4.470 4.437 4.466 363,262 -0.02(-0.41%)
Jul 07, 2011 4.459 4.496 4.455 4.485 520,819 +0.05(+1.17%)
Jul 06, 2011 4.429 4.448 4.418 4.433 403,240 +0.00(+0.00%)
Jul 05, 2011 4.396 4.440 4.392 4.433 693,559 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.