Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.787 3.787 3.726 3.738 482,715 -0.07(-1.79%)
Sep 29, 2011 3.825 3.852 3.745 3.806 292,171 +0.02(+0.50%)
Sep 28, 2011 3.852 3.867 3.776 3.787 364,745 -0.06(-1.48%)
Sep 27, 2011 3.870 3.908 3.836 3.844 318,661 +0.03(+0.90%)
Sep 26, 2011 3.802 3.814 3.738 3.810 861,191 +0.04(+1.11%)
Sep 23, 2011 3.764 3.795 3.749 3.768 410,882 -0.01(-0.30%)
Sep 22, 2011 3.776 3.825 3.734 3.780 613,019 -0.09(-2.35%)
Sep 21, 2011 3.980 3.984 3.859 3.870 361,619 -0.11(-2.65%)
Sep 20, 2011 3.972 4.006 3.953 3.976 584,668 +0.02(+0.38%)
Sep 19, 2011 3.938 3.968 3.912 3.961 374,077 -0.03(-0.85%)
Sep 16, 2011 4.013 4.021 3.980 3.995 448,234 +0.00(+0.00%)
Sep 15, 2011 3.980 4.021 3.946 3.995 381,547 +0.06(+1.43%)
Sep 14, 2011 3.901 3.965 3.863 3.938 604,392 +0.05(+1.26%)
Sep 13, 2011 3.818 3.889 3.818 3.889 441,781 +0.05(+1.17%)
Sep 12, 2011 3.810 3.844 3.773 3.844 604,776 -0.00(-0.10%)
Sep 09, 2011 3.893 3.897 3.807 3.848 653,982 -0.08(-2.10%)
Sep 08, 2011 3.934 3.976 3.908 3.931 392,471 -0.03(-0.85%)
Sep 07, 2011 3.908 3.965 3.904 3.965 250,102 +0.11(+2.83%)
Sep 06, 2011 3.792 3.856 3.777 3.856 904,444 -0.02(-0.58%)
Sep 02, 2011 3.916 3.927 3.871 3.878 569,489 -0.10(-2.55%)
Sep 01, 2011 4.021 4.051 3.980 3.980 295,394 -0.04(-1.03%)
Aug 31, 2011 4.055 4.066 4.002 4.021 422,983 +0.00(+0.00%)
Aug 30, 2011 3.953 4.032 3.953 4.021 462,883 +0.03(+0.72%)
Aug 29, 2011 3.976 3.995 3.953 3.992 392,013 +0.08(+2.15%)
Aug 26, 2011 3.833 3.916 3.773 3.908 384,783 +0.05(+1.36%)
Aug 25, 2011 3.908 3.908 3.833 3.856 504,426 -0.03(-0.68%)
Aug 24, 2011 3.822 3.882 3.818 3.882 526,611 +0.05(+1.27%)
Aug 23, 2011 3.724 3.833 3.705 3.833 491,469 +0.12(+3.34%)
Aug 22, 2011 3.803 3.807 3.690 3.709 594,975 -0.04(-0.98%)
Aug 19, 2011 3.768 3.843 3.746 3.746 844,821 -0.08(-2.14%)
Aug 18, 2011 3.835 3.876 3.790 3.828 786,590 -0.16(-4.02%)
Aug 17, 2011 4.003 4.018 3.954 3.988 443,638 +0.01(+0.28%)
Aug 16, 2011 3.958 3.995 3.943 3.977 601,920 -0.02(-0.47%)
Aug 15, 2011 3.928 3.995 3.921 3.995 609,843 +0.10(+2.68%)
Aug 12, 2011 3.865 3.902 3.831 3.891 1,045,922 +0.07(+1.95%)
Aug 11, 2011 3.668 3.850 3.668 3.817 746,785 +0.15(+4.06%)
Aug 10, 2011 3.705 3.753 3.638 3.668 1,352,385 -0.08(-2.09%)
Aug 09, 2011 3.776 3.746 3.466 3.746 1,759,388 +0.18(+4.90%)
Aug 08, 2011 3.776 3.776 3.545 3.571 1,598,699 -0.30(-7.79%)
Aug 05, 2011 3.917 3.969 3.735 3.872 1,531,825 -0.06(-1.61%)
Aug 04, 2011 4.073 4.096 3.924 3.936 1,251,284 -0.20(-4.77%)
Aug 03, 2011 4.129 4.133 4.055 4.133 1,033,685 +0.01(+0.18%)
Aug 02, 2011 4.196 4.196 4.126 4.126 738,494 -0.08(-1.86%)
Aug 01, 2011 4.256 4.274 4.178 4.204 1,143,045 +0.00(+0.00%)
Jul 29, 2011 4.144 4.219 4.122 4.204 1,068,710 -0.02(-0.44%)
Jul 28, 2011 4.219 4.260 4.215 4.222 917,072 -0.02(-0.53%)
Jul 27, 2011 4.330 4.334 4.245 4.245 1,111,289 -0.12(-2.73%)
Jul 26, 2011 4.375 4.375 4.338 4.364 685,690 -0.01(-0.26%)
Jul 25, 2011 4.349 4.409 4.349 4.375 907,602 -0.05(-1.09%)
Jul 22, 2011 4.416 4.423 4.409 4.423 597,387 -0.01(-0.17%)
Jul 21, 2011 4.409 4.446 4.409 4.431 864,693 +0.03(+0.76%)
Jul 20, 2011 4.401 4.409 4.386 4.397 439,354 -0.00(-0.07%)
Jul 19, 2011 4.363 4.419 4.363 4.400 833,537 +0.05(+1.10%)
Jul 18, 2011 4.367 4.374 4.323 4.352 535,488 -0.02(-0.42%)
Jul 15, 2011 4.374 4.385 4.345 4.371 406,862 +0.01(+0.25%)
Jul 14, 2011 4.382 4.400 4.341 4.360 382,380 -0.02(-0.51%)
Jul 13, 2011 4.382 4.411 4.363 4.382 631,125 -0.01(-0.17%)
Jul 12, 2011 4.371 4.400 4.356 4.389 467,196 +0.01(+0.25%)
Jul 11, 2011 4.374 4.415 4.371 4.378 439,480 -0.06(-1.41%)
Jul 08, 2011 4.430 4.445 4.411 4.441 365,347 -0.02(-0.41%)
Jul 07, 2011 4.434 4.470 4.430 4.459 523,809 +0.05(+1.17%)
Jul 06, 2011 4.404 4.422 4.393 4.408 405,555 +0.00(+0.00%)
Jul 05, 2011 4.371 4.415 4.367 4.408 697,541 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.