Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.809
3.809
3.748
3.759
479,959
-0.07(-1.79%)
Sep 29, 2011
3.847
3.874
3.767
3.828
290,503
+0.02(+0.50%)
Sep 28, 2011
3.874
3.889
3.797
3.809
362,663
-0.06(-1.48%)
Sep 27, 2011
3.893
3.931
3.858
3.866
316,842
+0.03(+0.90%)
Sep 26, 2011
3.824
3.836
3.759
3.832
856,274
+0.04(+1.11%)
Sep 23, 2011
3.786
3.816
3.771
3.790
408,536
-0.01(-0.30%)
Sep 22, 2011
3.797
3.847
3.755
3.801
609,520
-0.09(-2.35%)
Sep 21, 2011
4.003
4.007
3.881
3.893
359,555
-0.11(-2.65%)
Sep 20, 2011
3.995
4.029
3.976
3.999
581,331
+0.02(+0.38%)
Sep 19, 2011
3.961
3.991
3.934
3.984
371,942
-0.03(-0.85%)
Sep 16, 2011
4.036
4.044
4.002
4.018
445,675
+0.00(+0.00%)
Sep 15, 2011
4.002
4.044
3.968
4.018
379,369
+0.06(+1.43%)
Sep 14, 2011
3.923
3.987
3.885
3.961
600,942
+0.05(+1.26%)
Sep 13, 2011
3.840
3.912
3.840
3.912
439,259
+0.05(+1.17%)
Sep 12, 2011
3.832
3.866
3.795
3.866
601,323
-0.00(-0.10%)
Sep 09, 2011
3.915
3.919
3.829
3.870
650,249
-0.08(-2.10%)
Sep 08, 2011
3.957
3.999
3.931
3.953
390,230
-0.03(-0.85%)
Sep 07, 2011
3.931
3.987
3.927
3.987
248,675
+0.11(+2.83%)
Sep 06, 2011
3.813
3.878
3.798
3.878
899,281
-0.02(-0.58%)
Sep 02, 2011
3.938
3.950
3.893
3.900
566,238
-0.10(-2.55%)
Sep 01, 2011
4.044
4.074
4.002
4.002
293,708
-0.04(-1.03%)
Aug 31, 2011
4.078
4.089
4.025
4.044
420,568
+0.00(+0.00%)
Aug 30, 2011
3.976
4.055
3.976
4.044
460,241
+0.03(+0.72%)
Aug 29, 2011
3.999
4.018
3.976
4.015
389,775
+0.08(+2.15%)
Aug 26, 2011
3.855
3.938
3.795
3.931
382,586
+0.05(+1.36%)
Aug 25, 2011
3.931
3.931
3.855
3.878
501,546
-0.03(-0.68%)
Aug 24, 2011
3.844
3.904
3.840
3.904
523,605
+0.05(+1.27%)
Aug 23, 2011
3.745
3.855
3.727
3.855
488,663
+0.12(+3.34%)
Aug 22, 2011
3.825
3.829
3.711
3.730
591,578
-0.04(-0.98%)
Aug 19, 2011
3.790
3.865
3.767
3.767
839,998
-0.08(-2.14%)
Aug 18, 2011
3.857
3.898
3.811
3.850
782,099
-0.16(-4.02%)
Aug 17, 2011
4.026
4.041
3.977
4.011
441,106
+0.01(+0.28%)
Aug 16, 2011
3.981
4.018
3.966
3.999
598,484
-0.02(-0.47%)
Aug 15, 2011
3.951
4.018
3.943
4.018
606,362
+0.10(+2.68%)
Aug 12, 2011
3.887
3.925
3.853
3.913
1,039,951
+0.07(+1.95%)
Aug 11, 2011
3.689
3.872
3.689
3.838
742,522
+0.15(+4.06%)
Aug 10, 2011
3.726
3.775
3.659
3.689
1,344,665
-0.08(-2.09%)
Aug 09, 2011
3.797
3.767
3.486
3.767
1,749,344
+0.18(+4.90%)
Aug 08, 2011
3.797
3.797
3.565
3.591
1,589,573
-0.30(-7.79%)
Aug 05, 2011
3.940
3.992
3.756
3.895
1,523,081
-0.06(-1.61%)
Aug 04, 2011
4.097
4.119
3.947
3.958
1,244,141
-0.20(-4.77%)
Aug 03, 2011
4.153
4.157
4.078
4.157
1,027,785
+0.01(+0.18%)
Aug 02, 2011
4.220
4.220
4.149
4.149
734,278
-0.08(-1.86%)
Aug 01, 2011
4.280
4.299
4.202
4.228
1,136,520
+0.00(+0.00%)
Jul 29, 2011
4.168
4.243
4.145
4.228
1,062,609
-0.02(-0.44%)
Jul 28, 2011
4.243
4.284
4.239
4.247
911,837
-0.02(-0.53%)
Jul 27, 2011
4.355
4.359
4.269
4.269
1,104,945
-0.12(-2.73%)
Jul 26, 2011
4.400
4.400
4.363
4.389
681,776
-0.01(-0.26%)
Jul 25, 2011
4.374
4.434
4.374
4.400
902,421
-0.05(-1.09%)
Jul 22, 2011
4.441
4.449
4.434
4.449
593,977
-0.01(-0.17%)
Jul 21, 2011
4.434
4.471
4.434
4.456
859,756
+0.03(+0.76%)
Jul 20, 2011
4.426
4.434
4.411
4.423
436,846
-0.00(-0.07%)
Jul 19, 2011
4.388
4.444
4.388
4.426
828,779
+0.05(+1.10%)
Jul 18, 2011
4.392
4.400
4.347
4.377
532,431
-0.02(-0.42%)
Jul 15, 2011
4.400
4.411
4.370
4.396
404,539
+0.01(+0.25%)
Jul 14, 2011
4.407
4.426
4.366
4.385
380,197
-0.02(-0.51%)
Jul 13, 2011
4.407
4.437
4.388
4.407
627,522
-0.01(-0.17%)
Jul 12, 2011
4.396
4.426
4.381
4.414
464,529
+0.01(+0.25%)
Jul 11, 2011
4.400
4.440
4.396
4.403
436,971
-0.06(-1.41%)
Jul 08, 2011
4.455
4.470
4.437
4.466
363,262
-0.02(-0.41%)
Jul 07, 2011
4.459
4.496
4.455
4.485
520,819
+0.05(+1.17%)
Jul 06, 2011
4.429
4.448
4.418
4.433
403,240
+0.00(+0.00%)
Jul 05, 2011
4.396
4.440
4.392
4.433
693,559
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.