Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.785 4.785 4.733 4.759 618,459 -0.02(-0.36%)
Jan 30, 2013 4.767 4.785 4.764 4.776 344,924 +0.00(+0.00%)
Jan 29, 2013 4.759 4.776 4.750 4.776 267,281 +0.01(+0.27%)
Jan 28, 2013 4.772 4.772 4.737 4.763 493,657 +0.00(+0.00%)
Jan 25, 2013 4.763 4.780 4.746 4.763 442,717 +0.00(+0.09%)
Jan 24, 2013 4.767 4.785 4.746 4.759 236,179 -0.00(-0.09%)
Jan 23, 2013 4.754 4.772 4.746 4.763 368,869 +0.02(+0.37%)
Jan 22, 2013 4.733 4.767 4.715 4.746 393,569 +0.02(+0.34%)
Jan 18, 2013 4.699 4.742 4.699 4.730 664,596 +0.04(+0.82%)
Jan 17, 2013 4.695 4.704 4.678 4.691 280,430 +0.02(+0.46%)
Jan 16, 2013 4.652 4.678 4.644 4.669 364,915 +0.02(+0.37%)
Jan 15, 2013 4.648 4.661 4.635 4.652 328,860 -0.01(-0.18%)
Jan 14, 2013 4.678 4.678 4.648 4.661 414,270 -0.02(-0.37%)
Jan 11, 2013 4.687 4.691 4.661 4.678 293,831 +0.00(+0.00%)
Jan 10, 2013 4.661 4.691 4.644 4.678 616,115 +0.02(+0.37%)
Jan 09, 2013 4.639 4.661 4.626 4.661 407,374 +0.04(+0.93%)
Jan 08, 2013 4.631 4.639 4.588 4.618 635,781 -0.01(-0.19%)
Jan 07, 2013 4.631 4.648 4.598 4.626 760,374 -0.03(-0.65%)
Jan 04, 2013 4.639 4.656 4.622 4.656 350,774 +0.03(+0.74%)
Jan 03, 2013 4.596 4.622 4.583 4.622 430,632 +0.03(+0.75%)
Jan 02, 2013 4.558 4.588 4.489 4.588 470,417 +0.10(+2.20%)
Dec 31, 2012 4.416 4.489 4.416 4.489 664,505 +0.06(+1.36%)
Dec 28, 2012 4.450 4.463 4.424 4.429 390,984 -0.04(-0.87%)
Dec 27, 2012 4.484 4.484 4.411 4.467 306,118 -0.01(-0.29%)
Dec 26, 2012 4.489 4.510 4.463 4.480 297,948 -0.01(-0.19%)
Dec 24, 2012 4.480 4.497 4.463 4.489 111,512 -0.00(-0.10%)
Dec 21, 2012 4.476 4.506 4.476 4.493 339,110 -0.02(-0.48%)
Dec 20, 2012 4.506 4.523 4.493 4.515 762,970 -0.01(-0.12%)
Dec 19, 2012 4.528 4.550 4.511 4.520 374,214 -0.01(-0.19%)
Dec 18, 2012 4.503 4.533 4.499 4.528 452,636 +0.03(+0.57%)
Dec 17, 2012 4.503 4.507 4.452 4.503 685,373 -0.00(-0.09%)
Dec 14, 2012 4.460 4.507 4.456 4.507 437,165 +0.03(+0.67%)
Dec 13, 2012 4.465 4.486 4.460 4.477 588,366 +0.01(+0.19%)
Dec 12, 2012 4.447 4.501 4.447 4.469 499,724 +0.02(+0.48%)
Dec 11, 2012 4.430 4.469 4.422 4.447 670,463 +0.03(+0.68%)
Dec 10, 2012 4.435 4.439 4.413 4.418 428,274 -0.03(-0.58%)
Dec 07, 2012 4.469 4.477 4.435 4.443 571,812 -0.02(-0.48%)
Dec 06, 2012 4.465 4.477 4.435 4.465 574,865 -0.02(-0.48%)
Dec 05, 2012 4.507 4.516 4.477 4.486 490,327 -0.02(-0.47%)
Dec 04, 2012 4.499 4.524 4.482 4.507 339,010 -0.03(-0.56%)
Nov 30, 2012 4.528 4.541 4.511 4.533 489,042 +0.00(+0.00%)
Nov 29, 2012 4.563 4.584 4.533 4.533 644,375 -0.02(-0.37%)
Nov 28, 2012 4.533 4.558 4.511 4.550 373,740 +0.00(+0.09%)
Nov 27, 2012 4.524 4.546 4.520 4.546 407,906 +0.03(+0.57%)
Nov 26, 2012 4.520 4.533 4.503 4.520 330,179 -0.01(-0.19%)
Nov 23, 2012 4.486 4.528 4.486 4.528 160,335 +0.05(+1.14%)
Nov 21, 2012 4.499 4.507 4.473 4.477 549,985 -0.00(-0.10%)
Nov 20, 2012 4.460 4.490 4.450 4.482 312,001 +0.03(+0.74%)
Nov 19, 2012 4.406 4.449 4.402 4.449 323,278 +0.11(+2.43%)
Nov 16, 2012 4.254 4.351 4.250 4.343 490,847 +0.08(+1.99%)
Nov 15, 2012 4.360 4.360 4.220 4.258 1,318,135 -0.09(-2.14%)
Nov 14, 2012 4.482 4.483 4.351 4.351 679,211 -0.12(-2.74%)
Nov 13, 2012 4.474 4.516 4.473 4.474 539,788 -0.03(-0.56%)
Nov 12, 2012 4.478 4.512 4.461 4.499 572,091 +0.02(+0.47%)
Nov 09, 2012 4.482 4.508 4.465 4.478 368,454 -0.01(-0.19%)
Nov 08, 2012 4.529 4.554 4.482 4.487 324,856 -0.05(-1.12%)
Nov 07, 2012 4.588 4.588 4.516 4.537 599,164 -0.08(-1.74%)
Nov 06, 2012 4.597 4.626 4.597 4.618 297,840 +0.03(+0.55%)
Nov 05, 2012 4.584 4.601 4.554 4.592 396,278 -0.00(-0.09%)
Nov 02, 2012 4.647 4.647 4.584 4.597 331,685 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.