Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.123 6.109 6.109 6.109 275,366 +0.00(+0.08%)
Dec 30, 2013 6.147 6.147 6.081 6.104 303,424 -0.02(-0.38%)
Dec 27, 2013 6.156 6.165 6.095 6.128 322,077 -0.02(-0.38%)
Dec 26, 2013 6.151 6.165 6.132 6.151 292,754 +0.02(+0.38%)
Dec 24, 2013 6.090 6.128 6.081 6.128 177,206 +0.05(+0.85%)
Dec 23, 2013 6.048 6.081 6.034 6.076 503,982 +0.09(+1.57%)
Dec 20, 2013 5.935 6.015 5.935 5.982 404,687 +0.03(+0.45%)
Dec 19, 2013 5.946 5.955 5.932 5.955 315,978 +0.02(+0.31%)
Dec 18, 2013 5.871 5.946 5.862 5.936 372,172 +0.07(+1.11%)
Dec 17, 2013 5.857 5.871 5.829 5.871 332,590 +0.01(+0.24%)
Dec 16, 2013 5.866 5.885 5.838 5.857 298,243 +0.01(+0.24%)
Dec 13, 2013 5.852 5.852 5.816 5.843 171,271 +0.00(+0.00%)
Dec 12, 2013 5.880 5.880 5.819 5.843 298,701 -0.03(-0.48%)
Dec 11, 2013 5.904 5.904 5.857 5.871 387,740 -0.00(-0.08%)
Dec 10, 2013 5.862 5.880 5.857 5.876 292,306 +0.00(+0.08%)
Dec 09, 2013 5.862 5.876 5.848 5.871 273,481 +0.01(+0.16%)
Dec 06, 2013 5.843 5.862 5.838 5.862 389,763 +0.06(+1.05%)
Dec 05, 2013 5.824 5.824 5.791 5.801 354,496 -0.02(-0.32%)
Dec 04, 2013 5.815 5.843 5.791 5.819 326,450 +0.00(+0.00%)
Dec 03, 2013 5.866 5.866 5.810 5.819 251,347 -0.03(-0.56%)
Dec 02, 2013 5.852 5.871 5.838 5.852 334,404 -0.03(-0.48%)
Nov 29, 2013 5.885 5.885 5.866 5.880 239,057 +0.01(+0.24%)
Nov 27, 2013 5.848 5.866 5.843 5.866 324,171 +0.02(+0.40%)
Nov 26, 2013 5.852 5.852 5.834 5.843 261,795 -0.01(-0.24%)
Nov 25, 2013 5.913 5.913 5.838 5.857 355,892 -0.04(-0.71%)
Nov 22, 2013 5.866 5.899 5.848 5.899 396,005 +0.05(+0.88%)
Nov 21, 2013 5.810 5.857 5.800 5.848 495,466 +0.06(+0.97%)
Nov 20, 2013 5.834 5.838 5.773 5.791 301,504 -0.02(-0.42%)
Nov 19, 2013 5.853 5.862 5.811 5.816 387,293 -0.03(-0.48%)
Nov 18, 2013 5.881 5.890 5.835 5.844 350,408 -0.02(-0.32%)
Nov 15, 2013 5.802 5.862 5.779 5.862 517,952 +0.09(+1.53%)
Nov 14, 2013 5.760 5.774 5.756 5.774 321,915 +0.06(+1.06%)
Nov 12, 2013 5.714 5.723 5.705 5.714 186,140 -0.01(-0.16%)
Nov 11, 2013 5.723 5.733 5.714 5.723 284,330 +0.00(+0.00%)
Nov 08, 2013 5.728 5.728 5.695 5.723 261,145 +0.00(+0.08%)
Nov 07, 2013 5.760 5.766 5.714 5.719 368,999 -0.05(-0.80%)
Nov 06, 2013 5.746 5.770 5.723 5.765 416,705 +0.03(+0.49%)
Nov 05, 2013 5.742 5.756 5.719 5.737 260,222 -0.01(-0.24%)
Nov 04, 2013 5.728 5.751 5.714 5.751 302,922 +0.04(+0.65%)
Nov 01, 2013 5.728 5.728 5.691 5.714 250,399 +0.00(+0.08%)
Oct 31, 2013 5.760 5.760 5.695 5.709 235,655 +0.00(+0.00%)
Oct 30, 2013 5.760 5.760 5.700 5.709 400,383 -0.03(-0.49%)
Oct 29, 2013 5.742 5.765 5.719 5.737 357,002 +0.02(+0.41%)
Oct 28, 2013 5.751 5.756 5.705 5.714 299,250 -0.02(-0.32%)
Oct 25, 2013 5.774 5.774 5.714 5.733 240,289 -0.01(-0.16%)
Oct 24, 2013 5.728 5.746 5.709 5.742 231,321 +0.03(+0.49%)
Oct 23, 2013 5.719 5.723 5.695 5.714 280,705 -0.01(-0.24%)
Oct 22, 2013 5.709 5.742 5.700 5.728 280,712 +0.05(+0.80%)
Oct 21, 2013 5.664 5.696 5.664 5.683 303,070 +0.02(+0.41%)
Oct 18, 2013 5.627 5.660 5.618 5.660 334,268 +0.06(+0.99%)
Oct 17, 2013 5.531 5.607 5.531 5.604 441,255 +0.05(+0.83%)
Oct 16, 2013 5.526 5.558 5.526 5.558 282,979 +0.05(+0.84%)
Oct 15, 2013 5.503 5.517 5.485 5.512 324,459 +0.02(+0.34%)
Oct 14, 2013 5.452 5.512 5.452 5.494 182,690 +0.00(+0.08%)
Oct 11, 2013 5.434 5.498 5.434 5.489 249,787 +0.04(+0.68%)
Oct 10, 2013 5.406 5.452 5.397 5.452 244,591 +0.09(+1.63%)
Oct 09, 2013 5.388 5.388 5.342 5.365 300,686 -0.02(-0.34%)
Oct 08, 2013 5.434 5.434 5.383 5.383 329,098 -0.05(-0.93%)
Oct 07, 2013 5.439 5.448 5.420 5.434 285,928 -0.03(-0.59%)
Oct 04, 2013 5.462 5.475 5.448 5.466 255,359 +0.01(+0.25%)
Oct 03, 2013 5.448 5.466 5.429 5.452 347,543 -0.01(-0.25%)
Oct 02, 2013 5.434 5.466 5.411 5.466 303,459 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.