Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.220
5.251
5.167
5.176
633,106
-0.08(-1.44%)
May 30, 2013
5.216
5.251
5.212
5.251
432,770
+0.04(+0.77%)
May 29, 2013
5.238
5.238
5.167
5.212
423,420
-0.04(-0.76%)
May 28, 2013
5.260
5.300
5.238
5.251
440,393
+0.02(+0.34%)
May 24, 2013
5.229
5.234
5.194
5.234
277,517
-0.01(-0.17%)
May 23, 2013
5.207
5.249
5.185
5.243
469,002
-0.02(-0.42%)
May 22, 2013
5.340
5.367
5.251
5.265
527,567
-0.05(-1.02%)
May 21, 2013
5.310
5.319
5.293
5.319
384,298
+0.02(+0.42%)
May 20, 2013
5.293
5.319
5.279
5.297
514,050
+0.01(+0.25%)
May 17, 2013
5.271
5.288
5.253
5.284
429,941
+0.04(+0.67%)
May 16, 2013
5.249
5.271
5.240
5.249
409,027
-0.01(-0.17%)
May 15, 2013
5.218
5.262
5.205
5.257
582,339
+0.10(+1.96%)
May 13, 2013
5.147
5.165
5.139
5.156
434,717
+0.02(+0.34%)
May 10, 2013
5.121
5.143
5.117
5.139
341,184
+0.03(+0.52%)
May 09, 2013
5.125
5.130
5.099
5.112
410,204
-0.01(-0.26%)
May 08, 2013
5.108
5.130
5.095
5.125
482,800
+0.02(+0.34%)
May 07, 2013
5.073
5.108
5.055
5.108
676,036
+0.04(+0.87%)
May 06, 2013
5.059
5.073
5.046
5.064
530,529
+0.01(+0.26%)
May 03, 2013
5.046
5.076
5.020
5.051
551,670
+0.03(+0.61%)
May 02, 2013
4.993
5.024
4.993
5.020
484,365
+0.03(+0.53%)
May 01, 2013
5.028
5.033
4.980
4.993
466,592
-0.04(-0.79%)
Apr 30, 2013
5.015
5.033
4.989
5.033
678,096
+0.04(+0.70%)
Apr 29, 2013
5.002
5.002
4.984
4.998
480,579
-0.00(-0.09%)
Apr 26, 2013
4.989
5.002
4.984
5.002
439,557
+0.01(+0.18%)
Apr 25, 2013
4.958
5.000
4.949
4.993
355,587
+0.04(+0.71%)
Apr 24, 2013
4.954
4.962
4.945
4.958
226,706
+0.01(+0.27%)
Apr 23, 2013
4.923
4.958
4.892
4.945
321,319
+0.03(+0.63%)
Apr 22, 2013
4.892
4.918
4.888
4.914
244,452
+0.02(+0.45%)
Apr 19, 2013
4.888
4.896
4.866
4.892
329,326
+0.02(+0.43%)
Apr 18, 2013
4.919
4.919
4.862
4.871
495,629
-0.03(-0.62%)
Apr 17, 2013
4.932
4.932
4.867
4.902
512,403
-0.05(-0.97%)
Apr 16, 2013
4.937
4.950
4.906
4.950
343,523
+0.05(+0.98%)
Apr 15, 2013
4.972
4.972
4.880
4.902
390,874
-0.08(-1.58%)
Apr 12, 2013
4.972
4.985
4.952
4.980
286,480
+0.00(+0.00%)
Apr 11, 2013
4.958
4.993
4.954
4.980
378,138
+0.03(+0.71%)
Apr 10, 2013
4.928
4.963
4.928
4.945
310,513
+0.03(+0.71%)
Apr 09, 2013
4.915
4.937
4.906
4.910
208,926
+0.00(+0.09%)
Apr 08, 2013
4.893
4.906
4.871
4.906
312,376
+0.01(+0.27%)
Apr 05, 2013
4.880
4.895
4.849
4.893
615,539
-0.01(-0.18%)
Apr 04, 2013
4.902
4.919
4.893
4.902
296,202
+0.02(+0.36%)
Apr 03, 2013
4.950
4.958
4.880
4.884
639,675
-0.05(-1.06%)
Apr 02, 2013
4.945
4.958
4.923
4.937
337,864
-0.01(-0.18%)
Apr 01, 2013
4.945
4.972
4.915
4.945
457,631
-0.01(-0.26%)
Mar 28, 2013
4.963
4.980
4.945
4.958
854,974
+0.01(+0.27%)
Mar 27, 2013
4.919
4.958
4.910
4.945
382,507
+0.01(+0.18%)
Mar 26, 2013
4.910
4.937
4.902
4.937
420,201
+0.04(+0.80%)
Mar 25, 2013
4.910
4.919
4.871
4.897
431,039
+0.00(+0.09%)
Mar 22, 2013
4.889
4.910
4.880
4.893
303,312
+0.01(+0.18%)
Mar 21, 2013
4.889
4.897
4.858
4.884
328,063
-0.02(-0.36%)
Mar 20, 2013
4.910
4.910
4.875
4.902
432,012
+0.02(+0.36%)
Mar 19, 2013
4.919
4.919
4.854
4.884
504,348
-0.01(-0.29%)
Mar 18, 2013
4.877
4.898
4.864
4.898
380,809
-0.01(-0.26%)
Mar 15, 2013
4.898
4.920
4.881
4.911
567,114
+0.02(+0.35%)
Mar 14, 2013
4.881
4.894
4.877
4.894
342,190
+0.02(+0.44%)
Mar 13, 2013
4.872
4.881
4.859
4.872
523,077
-0.01(-0.18%)
Mar 12, 2013
4.881
4.890
4.861
4.881
414,058
-0.00(-0.09%)
Mar 11, 2013
4.877
4.903
4.872
4.885
382,632
+0.01(+0.18%)
Mar 08, 2013
4.864
4.877
4.855
4.877
315,035
+0.01(+0.27%)
Mar 07, 2013
4.855
4.872
4.842
4.864
340,139
+0.01(+0.18%)
Mar 06, 2013
4.851
4.855
4.838
4.855
419,623
+0.01(+0.27%)
Mar 05, 2013
4.764
4.846
4.764
4.842
558,398
+0.02(+0.45%)
Mar 04, 2013
4.781
4.820
4.768
4.820
454,860
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.