Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
5.487
5.510
5.483
5.510
257,104
+0.00(+0.08%)
Sep 26, 2013
5.520
5.529
5.497
5.506
373,450
-0.00(-0.08%)
Sep 25, 2013
5.515
5.510
5.497
5.510
423,221
+0.00(+0.08%)
Sep 24, 2013
5.492
5.534
5.478
5.506
407,042
-0.00(-0.08%)
Sep 23, 2013
5.501
5.520
5.492
5.510
299,451
-0.02(-0.34%)
Sep 20, 2013
5.585
5.585
5.498
5.529
381,542
-0.05(-0.83%)
Sep 19, 2013
5.598
5.598
5.566
5.575
300,440
-0.00(-0.02%)
Sep 18, 2013
5.498
5.576
5.489
5.576
344,392
+0.07(+1.34%)
Sep 17, 2013
5.498
5.526
5.489
5.503
255,664
+0.01(+0.17%)
Sep 16, 2013
5.507
5.517
5.484
5.494
261,492
+0.02(+0.42%)
Sep 13, 2013
5.452
5.482
5.452
5.471
246,691
+0.02(+0.34%)
Sep 12, 2013
5.480
5.484
5.438
5.452
332,572
-0.01(-0.25%)
Sep 11, 2013
5.475
5.475
5.438
5.466
267,574
+0.00(+0.00%)
Sep 10, 2013
5.461
5.507
5.461
5.466
387,879
+0.01(+0.17%)
Sep 09, 2013
5.425
5.457
5.425
5.457
261,407
+0.02(+0.34%)
Sep 06, 2013
5.420
5.448
5.411
5.438
499,774
+0.02(+0.42%)
Sep 05, 2013
5.356
5.415
5.356
5.415
347,405
+0.06(+1.12%)
Sep 04, 2013
5.342
5.374
5.342
5.356
281,639
+0.00(+0.00%)
Sep 03, 2013
5.360
5.379
5.337
5.356
147,276
+0.03(+0.52%)
Aug 30, 2013
5.333
5.342
5.319
5.328
188,730
+0.01(+0.17%)
Aug 29, 2013
5.291
5.324
5.291
5.319
185,360
+0.02(+0.35%)
Aug 28, 2013
5.291
5.314
5.250
5.301
253,380
-0.01(-0.17%)
Aug 27, 2013
5.347
5.360
5.301
5.310
318,785
-0.08(-1.51%)
Aug 26, 2013
5.383
5.420
5.379
5.391
208,205
+0.00(+0.06%)
Aug 23, 2013
5.360
5.397
5.347
5.388
306,014
+0.03(+0.51%)
Aug 22, 2013
5.310
5.360
5.301
5.360
270,314
+0.07(+1.30%)
Aug 21, 2013
5.328
5.333
5.291
5.291
269,716
-0.04(-0.80%)
Aug 20, 2013
5.265
5.343
5.265
5.334
317,448
+0.07(+1.39%)
Aug 19, 2013
5.297
5.302
5.261
5.261
254,644
-0.05(-0.86%)
Aug 16, 2013
5.334
5.334
5.297
5.307
279,833
-0.01(-0.26%)
Aug 15, 2013
5.384
5.384
5.307
5.320
596,162
-0.09(-1.69%)
Aug 14, 2013
5.443
5.443
5.411
5.411
217,463
-0.02(-0.42%)
Aug 13, 2013
5.416
5.439
5.393
5.434
308,429
+0.00(+0.08%)
Aug 12, 2013
5.425
5.448
5.421
5.430
293,432
-0.02(-0.42%)
Aug 09, 2013
5.453
5.457
5.421
5.453
312,907
-0.00(-0.08%)
Aug 08, 2013
5.466
5.466
5.425
5.457
233,675
+0.01(+0.25%)
Aug 07, 2013
5.430
5.443
5.398
5.443
300,283
-0.00(-0.08%)
Aug 06, 2013
5.448
5.457
5.416
5.448
356,939
-0.02(-0.42%)
Aug 05, 2013
5.480
5.489
5.443
5.471
481,913
-0.03(-0.58%)
Aug 02, 2013
5.484
5.503
5.471
5.503
453,420
+0.02(+0.33%)
Aug 01, 2013
5.443
5.484
5.443
5.484
646,911
+0.06(+1.09%)
Jul 31, 2013
5.443
5.457
5.416
5.425
834,325
+0.01(+0.17%)
Jul 30, 2013
5.434
5.434
5.398
5.416
243,669
+0.00(+0.08%)
Jul 29, 2013
5.411
5.434
5.402
5.411
248,782
-0.00(-0.08%)
Jul 26, 2013
5.375
5.421
5.370
5.416
351,465
-0.00(-0.08%)
Jul 25, 2013
5.393
5.421
5.384
5.421
224,216
+0.02(+0.42%)
Jul 24, 2013
5.425
5.430
5.389
5.398
284,896
-0.01(-0.17%)
Jul 23, 2013
5.425
5.425
5.393
5.407
199,947
+0.02(+0.42%)
Jul 22, 2013
5.407
5.407
5.370
5.384
202,398
-0.01(-0.11%)
Jul 19, 2013
5.390
5.417
5.381
5.390
241,100
-0.03(-0.58%)
Jul 18, 2013
5.412
5.444
5.412
5.421
285,421
+0.02(+0.34%)
Jul 17, 2013
5.412
5.417
5.390
5.403
222,255
+0.02(+0.42%)
Jul 16, 2013
5.412
5.412
5.350
5.381
231,277
-0.02(-0.34%)
Jul 15, 2013
5.390
5.417
5.376
5.399
224,342
+0.04(+0.68%)
Jul 12, 2013
5.358
5.376
5.354
5.363
177,478
+0.01(+0.17%)
Jul 11, 2013
5.349
5.354
5.322
5.354
261,565
+0.08(+1.46%)
Jul 10, 2013
5.295
5.317
5.263
5.277
513,808
-0.03(-0.60%)
Jul 09, 2013
5.326
5.326
5.308
5.308
279,296
+0.02(+0.34%)
Jul 08, 2013
5.272
5.308
5.272
5.290
255,027
+0.04(+0.69%)
Jul 05, 2013
5.249
5.268
5.213
5.254
232,765
+0.04(+0.69%)
Jul 03, 2013
5.200
5.227
5.170
5.218
193,436
-0.01(-0.26%)
Jul 02, 2013
5.222
5.249
5.209
5.231
290,645
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.