Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.487 5.510 5.483 5.510 257,104 +0.00(+0.08%)
Sep 26, 2013 5.520 5.529 5.497 5.506 373,450 -0.00(-0.08%)
Sep 25, 2013 5.515 5.510 5.497 5.510 423,221 +0.00(+0.08%)
Sep 24, 2013 5.492 5.534 5.478 5.506 407,042 -0.00(-0.08%)
Sep 23, 2013 5.501 5.520 5.492 5.510 299,451 -0.02(-0.34%)
Sep 20, 2013 5.585 5.585 5.498 5.529 381,542 -0.05(-0.83%)
Sep 19, 2013 5.598 5.598 5.566 5.575 300,440 -0.00(-0.02%)
Sep 18, 2013 5.498 5.576 5.489 5.576 344,392 +0.07(+1.34%)
Sep 17, 2013 5.498 5.526 5.489 5.503 255,664 +0.01(+0.17%)
Sep 16, 2013 5.507 5.517 5.484 5.494 261,492 +0.02(+0.42%)
Sep 13, 2013 5.452 5.482 5.452 5.471 246,691 +0.02(+0.34%)
Sep 12, 2013 5.480 5.484 5.438 5.452 332,572 -0.01(-0.25%)
Sep 11, 2013 5.475 5.475 5.438 5.466 267,574 +0.00(+0.00%)
Sep 10, 2013 5.461 5.507 5.461 5.466 387,879 +0.01(+0.17%)
Sep 09, 2013 5.425 5.457 5.425 5.457 261,407 +0.02(+0.34%)
Sep 06, 2013 5.420 5.448 5.411 5.438 499,774 +0.02(+0.42%)
Sep 05, 2013 5.356 5.415 5.356 5.415 347,405 +0.06(+1.12%)
Sep 04, 2013 5.342 5.374 5.342 5.356 281,639 +0.00(+0.00%)
Sep 03, 2013 5.360 5.379 5.337 5.356 147,276 +0.03(+0.52%)
Aug 30, 2013 5.333 5.342 5.319 5.328 188,730 +0.01(+0.17%)
Aug 29, 2013 5.291 5.324 5.291 5.319 185,360 +0.02(+0.35%)
Aug 28, 2013 5.291 5.314 5.250 5.301 253,380 -0.01(-0.17%)
Aug 27, 2013 5.347 5.360 5.301 5.310 318,785 -0.08(-1.51%)
Aug 26, 2013 5.383 5.420 5.379 5.391 208,205 +0.00(+0.06%)
Aug 23, 2013 5.360 5.397 5.347 5.388 306,014 +0.03(+0.51%)
Aug 22, 2013 5.310 5.360 5.301 5.360 270,314 +0.07(+1.30%)
Aug 21, 2013 5.328 5.333 5.291 5.291 269,716 -0.04(-0.80%)
Aug 20, 2013 5.265 5.343 5.265 5.334 317,448 +0.07(+1.39%)
Aug 19, 2013 5.297 5.302 5.261 5.261 254,644 -0.05(-0.86%)
Aug 16, 2013 5.334 5.334 5.297 5.307 279,833 -0.01(-0.26%)
Aug 15, 2013 5.384 5.384 5.307 5.320 596,162 -0.09(-1.69%)
Aug 14, 2013 5.443 5.443 5.411 5.411 217,463 -0.02(-0.42%)
Aug 13, 2013 5.416 5.439 5.393 5.434 308,429 +0.00(+0.08%)
Aug 12, 2013 5.425 5.448 5.421 5.430 293,432 -0.02(-0.42%)
Aug 09, 2013 5.453 5.457 5.421 5.453 312,907 -0.00(-0.08%)
Aug 08, 2013 5.466 5.466 5.425 5.457 233,675 +0.01(+0.25%)
Aug 07, 2013 5.430 5.443 5.398 5.443 300,283 -0.00(-0.08%)
Aug 06, 2013 5.448 5.457 5.416 5.448 356,939 -0.02(-0.42%)
Aug 05, 2013 5.480 5.489 5.443 5.471 481,913 -0.03(-0.58%)
Aug 02, 2013 5.484 5.503 5.471 5.503 453,420 +0.02(+0.33%)
Aug 01, 2013 5.443 5.484 5.443 5.484 646,911 +0.06(+1.09%)
Jul 31, 2013 5.443 5.457 5.416 5.425 834,325 +0.01(+0.17%)
Jul 30, 2013 5.434 5.434 5.398 5.416 243,669 +0.00(+0.08%)
Jul 29, 2013 5.411 5.434 5.402 5.411 248,782 -0.00(-0.08%)
Jul 26, 2013 5.375 5.421 5.370 5.416 351,465 -0.00(-0.08%)
Jul 25, 2013 5.393 5.421 5.384 5.421 224,216 +0.02(+0.42%)
Jul 24, 2013 5.425 5.430 5.389 5.398 284,896 -0.01(-0.17%)
Jul 23, 2013 5.425 5.425 5.393 5.407 199,947 +0.02(+0.42%)
Jul 22, 2013 5.407 5.407 5.370 5.384 202,398 -0.01(-0.11%)
Jul 19, 2013 5.390 5.417 5.381 5.390 241,100 -0.03(-0.58%)
Jul 18, 2013 5.412 5.444 5.412 5.421 285,421 +0.02(+0.34%)
Jul 17, 2013 5.412 5.417 5.390 5.403 222,255 +0.02(+0.42%)
Jul 16, 2013 5.412 5.412 5.350 5.381 231,277 -0.02(-0.34%)
Jul 15, 2013 5.390 5.417 5.376 5.399 224,342 +0.04(+0.68%)
Jul 12, 2013 5.358 5.376 5.354 5.363 177,478 +0.01(+0.17%)
Jul 11, 2013 5.349 5.354 5.322 5.354 261,565 +0.08(+1.46%)
Jul 10, 2013 5.295 5.317 5.263 5.277 513,808 -0.03(-0.60%)
Jul 09, 2013 5.326 5.326 5.308 5.308 279,296 +0.02(+0.34%)
Jul 08, 2013 5.272 5.308 5.272 5.290 255,027 +0.04(+0.69%)
Jul 05, 2013 5.249 5.268 5.213 5.254 232,765 +0.04(+0.69%)
Jul 03, 2013 5.200 5.227 5.170 5.218 193,436 -0.01(-0.26%)
Jul 02, 2013 5.222 5.249 5.209 5.231 290,645 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.