Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.828	6.818	6.818	6.818	221,947	+0.02(+0.29%)
Aug 28, 2014	6.783	6.803	6.764	6.798	160,451	+0.01(+0.14%)
Aug 27, 2014	6.793	6.823	6.788	6.788	284,178	+0.00(+0.00%)
Aug 26, 2014	6.764	6.793	6.764	6.788	304,226	+0.03(+0.44%)
Aug 25, 2014	6.744	6.779	6.744	6.759	170,380	+0.04(+0.59%)
Aug 22, 2014	6.725	6.759	6.725	6.720	177,503	-0.01(-0.15%)
Aug 21, 2014	6.705	6.764	6.700	6.729	244,866	+0.04(+0.59%)
Aug 20, 2014	6.744	6.783	6.661	6.690	440,097	-0.05(-0.67%)
Aug 19, 2014	6.667	6.745	6.653	6.736	339,567	+0.10(+1.47%)
Aug 18, 2014	6.653	6.672	6.633	6.638	194,393	+0.03(+0.44%)
Aug 15, 2014	6.579	6.613	6.569	6.609	365,712	+0.05(+0.82%)
Aug 14, 2014	6.506	6.565	6.506	6.555	172,382	+0.05(+0.75%)
Aug 13, 2014	6.521	6.526	6.477	6.506	605,570	+0.01(+0.23%)
Aug 12, 2014	6.540	6.565	6.491	6.491	290,906	-0.05(-0.82%)
Aug 11, 2014	6.521	6.560	6.517	6.545	209,013	+0.06(+0.98%)
Aug 08, 2014	6.423	6.467	6.408	6.482	218,293	+0.08(+1.30%)
Aug 07, 2014	6.413	6.438	6.394	6.399	217,265	+0.01(+0.15%)
Aug 06, 2014	6.413	6.433	6.364	6.389	284,162	-0.03(-0.53%)
Aug 05, 2014	6.447	6.472	6.408	6.423	300,875	-0.04(-0.60%)
Aug 04, 2014	6.516	6.521	6.438	6.462	373,656	-0.02(-0.38%)
Aug 01, 2014	6.491	6.530	6.467	6.486	298,009	-0.02(-0.30%)
Jul 31, 2014	6.643	6.657	6.506	6.506	461,855	-0.16(-2.42%)
Jul 30, 2014	6.740	6.750	6.666	6.667	245,938	-0.06(-0.87%)
Jul 29, 2014	6.731	6.750	6.701	6.726	300,785	+0.01(+0.15%)
Jul 28, 2014	6.726	6.736	6.706	6.716	176,351	+0.00(+0.05%)
Jul 25, 2014	6.711	6.721	6.696	6.713	129,529	+0.00(+0.02%)
Jul 24, 2014	6.711	6.716	6.687	6.711	181,337	+0.01(+0.22%)
Jul 23, 2014	6.662	6.708	6.662	6.696	255,039	+0.06(+0.88%)
Jul 22, 2014	6.692	6.711	6.638	6.638	308,268	-0.03(-0.38%)
Jul 21, 2014	6.654	6.683	6.644	6.664	222,374	+0.01(+0.15%)
Jul 18, 2014	6.639	6.664	6.625	6.654	210,176	+0.04(+0.59%)
Jul 17, 2014	6.654	6.688	6.615	6.615	348,625	-0.07(-1.02%)
Jul 16, 2014	6.697	6.697	6.668	6.683	241,501	+0.02(+0.29%)
Jul 15, 2014	6.697	6.697	6.659	6.664	309,851	-0.03(-0.51%)
Jul 14, 2014	6.644	6.731	6.625	6.697	451,968	+0.09(+1.32%)
Jul 11, 2014	6.600	6.639	6.600	6.610	162,146	-0.01(-0.15%)
Jul 10, 2014	6.562	6.630	6.547	6.620	292,434	+0.03(+0.44%)
Jul 09, 2014	6.576	6.605	6.576	6.591	292,422	+0.01(+0.15%)
Jul 08, 2014	6.615	6.615	6.547	6.581	308,704	-0.03(-0.51%)
Jul 07, 2014	6.576	6.622	6.566	6.615	355,598	+0.04(+0.59%)
Jul 03, 2014	6.552	6.576	6.576	6.576	156,595	+0.04(+0.59%)
Jul 02, 2014	6.566	6.571	6.528	6.537	271,605	-0.02(-0.30%)
Jul 01, 2014	6.557	6.562	6.552	6.557	219,809	+0.02(+0.37%)
Jun 30, 2014	6.557	6.566	6.532	6.532	454,530	-0.03(-0.52%)
Jun 27, 2014	6.562	6.576	6.557	6.566	238,670	-0.02(-0.29%)
Jun 26, 2014	6.547	6.596	6.523	6.586	259,879	+0.04(+0.67%)
Jun 25, 2014	6.528	6.547	6.513	6.542	189,652	+0.00(+0.07%)
Jun 24, 2014	6.503	6.552	6.503	6.537	237,659	+0.03(+0.45%)
Jun 23, 2014	6.532	6.566	6.508	6.508	277,741	-0.03(-0.45%)
Jun 20, 2014	6.571	6.586	6.528	6.537	251,311	-0.04(-0.59%)
Jun 19, 2014	6.552	6.586	6.547	6.576	239,836	+0.02(+0.28%)
Jun 18, 2014	6.519	6.558	6.500	6.558	235,394	+0.03(+0.52%)
Jun 17, 2014	6.481	6.534	6.476	6.524	162,300	+0.05(+0.74%)
Jun 16, 2014	6.519	6.529	6.462	6.476	244,419	-0.06(-0.96%)
Jun 13, 2014	6.495	6.543	6.471	6.539	272,878	+0.07(+1.04%)
Jun 12, 2014	6.524	6.524	6.462	6.471	209,320	-0.05(-0.74%)
Jun 11, 2014	6.510	6.534	6.500	6.519	312,127	+0.00(+0.00%)
Jun 10, 2014	6.500	6.519	6.486	6.519	301,752	-0.01(-0.15%)
Jun 06, 2014	6.524	6.534	6.486	6.529	270,786	+0.00(+0.00%)
Jun 05, 2014	6.500	6.543	6.495	6.529	221,935	+0.03(+0.45%)
Jun 04, 2014	6.505	6.515	6.476	6.500	225,004	-0.02(-0.30%)
Jun 03, 2014	6.505	6.519	6.486	6.519	262,752	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.