Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.313
7.318
7.262
7.273
233,020
-0.03(-0.42%)
Feb 26, 2015
7.303
7.303
7.267
7.303
170,206
+0.01(+0.13%)
Feb 25, 2015
7.293
7.313
7.272
7.294
210,692
+0.02(+0.29%)
Feb 24, 2015
7.242
7.273
7.229
7.273
250,153
+0.04(+0.56%)
Feb 23, 2015
7.232
7.247
7.216
7.232
200,499
+0.00(+0.00%)
Feb 20, 2015
7.165
7.232
7.150
7.232
216,392
+0.08(+1.07%)
Feb 19, 2015
7.130
7.196
7.104
7.155
199,146
+0.03(+0.36%)
Feb 18, 2015
7.130
7.160
7.108
7.130
227,352
+0.01(+0.13%)
Feb 17, 2015
7.207
7.207
7.055
7.121
458,164
-0.08(-1.13%)
Feb 13, 2015
7.171
7.202
7.202
7.202
170,829
+0.06(+0.78%)
Feb 12, 2015
7.100
7.166
7.090
7.146
145,874
+0.08(+1.08%)
Feb 11, 2015
7.034
7.080
7.029
7.070
192,313
+0.03(+0.36%)
Feb 10, 2015
7.019
7.044
6.978
7.044
118,240
+0.07(+1.02%)
Feb 09, 2015
7.004
7.024
6.963
6.973
182,270
-0.04(-0.51%)
Feb 06, 2015
6.994
7.039
6.994
7.009
179,679
+0.02(+0.29%)
Feb 05, 2015
6.963
7.014
6.963
6.989
181,189
+0.05(+0.66%)
Feb 04, 2015
6.872
6.955
6.872
6.943
230,804
+0.04(+0.59%)
Feb 03, 2015
6.857
6.918
6.852
6.902
219,473
+0.06(+0.89%)
Feb 02, 2015
6.775
6.852
6.740
6.841
212,968
+0.07(+1.05%)
Jan 30, 2015
6.801
6.836
6.765
6.770
197,314
-0.05(-0.74%)
Jan 29, 2015
6.806
6.821
6.740
6.821
184,099
+0.04(+0.60%)
Jan 28, 2015
6.907
6.918
6.775
6.781
226,897
-0.11(-1.55%)
Jan 27, 2015
6.882
6.907
6.826
6.887
198,890
-0.05(-0.66%)
Jan 26, 2015
6.938
6.949
6.918
6.933
137,835
+0.01(+0.07%)
Jan 23, 2015
6.933
6.948
6.907
6.928
179,398
-0.01(-0.07%)
Jan 22, 2015
6.882
6.938
6.841
6.933
190,499
+0.09(+1.26%)
Jan 21, 2015
6.786
6.847
6.786
6.847
211,071
+0.03(+0.50%)
Jan 20, 2015
6.822
6.832
6.762
6.812
240,632
+0.02(+0.30%)
Jan 16, 2015
6.721
6.797
6.697
6.792
298,159
+0.10(+1.42%)
Jan 15, 2015
6.696
6.752
6.672
6.697
221,826
+0.00(+0.01%)
Jan 14, 2015
6.681
6.716
6.646
6.696
288,378
-0.06(-0.90%)
Jan 13, 2015
6.822
6.868
6.732
6.757
333,446
-0.03(-0.37%)
Jan 12, 2015
6.863
6.868
6.772
6.782
231,829
-0.07(-0.96%)
Jan 09, 2015
6.913
6.913
6.832
6.848
205,797
-0.07(-1.02%)
Jan 08, 2015
6.843
6.923
6.843
6.918
215,731
+0.14(+2.01%)
Jan 07, 2015
6.797
6.807
6.757
6.782
320,180
+0.06(+0.82%)
Jan 06, 2015
6.787
6.858
6.713
6.727
288,806
-0.04(-0.60%)
Jan 05, 2015
6.923
6.938
6.762
6.767
446,779
-0.21(-2.96%)
Jan 02, 2015
6.989
7.014
6.938
6.974
208,157
+0.00(+0.00%)
Dec 31, 2014
7.024
6.974
6.974
6.974
227,670
-0.03(-0.36%)
Dec 30, 2014
7.029
7.029
6.979
6.999
273,103
-0.05(-0.72%)
Dec 29, 2014
7.085
7.100
7.034
7.049
262,209
-0.03(-0.36%)
Dec 26, 2014
7.095
7.110
7.074
7.074
158,046
+0.01(+0.07%)
Dec 24, 2014
7.079
7.069
7.069
7.069
117,008
+0.02(+0.21%)
Dec 23, 2014
7.054
7.079
7.044
7.054
259,155
+0.00(+0.00%)
Dec 22, 2014
7.074
7.079
7.029
7.054
186,275
+0.00(+0.05%)
Dec 19, 2014
7.030
7.065
7.020
7.051
208,979
+0.03(+0.36%)
Dec 18, 2014
6.945
7.025
6.920
7.025
267,304
+0.20(+2.94%)
Dec 17, 2014
6.720
6.860
6.715
6.825
262,868
+0.10(+1.41%)
Dec 16, 2014
6.765
6.839
6.700
6.730
293,423
-0.07(-1.03%)
Dec 15, 2014
6.880
6.890
6.780
6.800
184,682
-0.05(-0.66%)
Dec 12, 2014
6.890
6.895
6.840
6.845
423,871
-0.05(-0.69%)
Dec 11, 2014
6.860
6.930
6.845
6.893
234,622
+0.05(+0.77%)
Dec 10, 2014
6.880
6.910
6.830
6.840
356,202
-0.09(-1.30%)
Dec 09, 2014
6.900
6.935
6.855
6.930
404,769
-0.06(-0.86%)
Dec 08, 2014
7.005
7.030
6.955
6.990
258,027
-0.03(-0.36%)
Dec 05, 2014
7.035
7.056
7.010
7.015
239,619
-0.02(-0.28%)
Dec 04, 2014
7.020
7.040
7.000
7.035
203,844
-0.01(-0.14%)
Dec 03, 2014
7.030
7.071
7.030
7.045
205,710
+0.01(+0.14%)
Dec 02, 2014
7.000
7.045
6.985
7.035
233,449
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.