Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.790 7.808 7.744 7.802 204,940 +0.02(+0.22%)
Aug 30, 2016 7.819 7.819 7.744 7.784 160,482 -0.02(-0.22%)
Aug 29, 2016 7.738 7.819 7.735 7.802 251,150 +0.09(+1.20%)
Aug 26, 2016 7.825 7.837 7.698 7.709 686,414 -0.10(-1.33%)
Aug 25, 2016 7.790 7.825 7.755 7.813 872,250 +0.00(+0.00%)
Aug 24, 2016 7.813 7.854 7.773 7.813 298,832 +0.03(+0.37%)
Aug 23, 2016 7.854 7.877 7.784 7.784 248,094 -0.03(-0.37%)
Aug 22, 2016 7.825 7.825 7.773 7.813 113,833 +0.00(+0.06%)
Aug 19, 2016 7.815 7.815 7.769 7.809 99,069 -0.01(-0.15%)
Aug 18, 2016 7.786 7.821 7.769 7.821 133,952 +0.05(+0.59%)
Aug 17, 2016 7.775 7.775 7.723 7.775 137,115 +0.03(+0.37%)
Aug 16, 2016 7.780 7.780 7.717 7.746 182,897 -0.02(-0.22%)
Aug 15, 2016 7.752 7.803 7.752 7.763 225,079 +0.01(+0.15%)
Aug 12, 2016 7.734 7.769 7.723 7.752 197,206 +0.02(+0.22%)
Aug 11, 2016 7.740 7.746 7.717 7.734 139,138 +0.02(+0.30%)
Aug 10, 2016 7.752 7.759 7.700 7.711 129,810 -0.02(-0.30%)
Aug 09, 2016 7.757 7.757 7.712 7.734 141,079 -0.01(-0.15%)
Aug 08, 2016 7.763 7.763 7.717 7.746 169,435 -0.01(-0.07%)
Aug 05, 2016 7.734 7.752 7.717 7.752 98,503 +0.06(+0.75%)
Aug 04, 2016 7.654 7.700 7.631 7.694 159,540 +0.02(+0.22%)
Aug 03, 2016 7.602 7.677 7.602 7.677 163,047 +0.09(+1.14%)
Aug 02, 2016 7.728 7.734 7.579 7.590 517,202 -0.14(-1.86%)
Aug 01, 2016 7.705 7.751 7.688 7.734 208,179 +0.05(+0.60%)
Jul 29, 2016 7.631 7.694 7.631 7.688 231,031 +0.09(+1.14%)
Jul 28, 2016 7.602 7.636 7.573 7.602 333,134 -0.02(-0.30%)
Jul 27, 2016 7.642 7.659 7.613 7.625 302,344 +0.02(+0.23%)
Jul 26, 2016 7.619 7.648 7.590 7.608 200,586 -0.02(-0.23%)
Jul 25, 2016 7.642 7.642 7.619 7.625 172,332 +0.00(+0.00%)
Jul 22, 2016 7.619 7.659 7.619 7.625 149,436 +0.01(+0.15%)
Jul 21, 2016 7.688 7.688 7.608 7.613 190,555 -0.06(-0.75%)
Jul 20, 2016 7.700 7.717 7.654 7.671 210,232 +0.02(+0.28%)
Jul 19, 2016 7.575 7.678 7.552 7.649 338,014 +0.07(+0.90%)
Jul 18, 2016 7.529 7.581 7.506 7.581 277,168 +0.09(+1.14%)
Jul 15, 2016 7.501 7.518 7.478 7.495 112,413 +0.01(+0.15%)
Jul 14, 2016 7.506 7.530 7.484 7.484 192,142 -0.01(-0.08%)
Jul 13, 2016 7.529 7.541 7.478 7.489 159,723 -0.03(-0.38%)
Jul 12, 2016 7.524 7.558 7.518 7.518 159,576 +0.03(+0.38%)
Jul 11, 2016 7.506 7.526 7.465 7.489 189,601 +0.01(+0.15%)
Jul 08, 2016 7.415 7.506 7.375 7.478 235,731 +0.10(+1.40%)
Jul 07, 2016 7.381 7.432 7.352 7.375 160,648 +0.02(+0.23%)
Jul 06, 2016 7.295 7.369 7.295 7.358 112,070 +0.06(+0.86%)
Jul 05, 2016 7.335 7.346 7.243 7.295 210,216 -0.07(-0.93%)
Jul 01, 2016 7.335 7.364 7.364 7.364 211,124 +0.02(+0.23%)
Jun 30, 2016 7.352 7.375 7.318 7.346 201,770 +0.02(+0.23%)
Jun 29, 2016 7.329 7.381 7.301 7.329 240,942 +0.06(+0.87%)
Jun 28, 2016 7.226 7.289 7.215 7.266 184,626 +0.10(+1.44%)
Jun 27, 2016 7.226 7.226 7.146 7.163 220,367 -0.09(-1.18%)
Jun 24, 2016 7.186 7.272 7.141 7.249 309,459 -0.11(-1.55%)
Jun 23, 2016 7.415 7.421 7.364 7.364 199,706 +0.01(+0.08%)
Jun 22, 2016 7.364 7.375 7.346 7.358 98,395 -0.01(-0.08%)
Jun 21, 2016 7.386 7.387 7.335 7.364 138,819 -0.02(-0.25%)
Jun 20, 2016 7.393 7.399 7.359 7.382 246,567 +0.09(+1.25%)
Jun 17, 2016 7.320 7.331 7.280 7.291 174,851 -0.03(-0.39%)
Jun 16, 2016 7.291 7.320 7.233 7.320 258,436 +0.01(+0.08%)
Jun 15, 2016 7.376 7.393 7.314 7.314 190,248 -0.03(-0.39%)
Jun 14, 2016 7.416 7.456 7.342 7.342 272,868 -0.07(-0.92%)
Jun 13, 2016 7.450 7.473 7.410 7.410 159,743 -0.09(-1.21%)
Jun 10, 2016 7.484 7.507 7.450 7.501 270,878 +0.01(+0.08%)
Jun 09, 2016 7.462 7.496 7.456 7.496 154,600 +0.03(+0.46%)
Jun 08, 2016 7.473 7.484 7.450 7.462 160,749 -0.01(-0.15%)
Jun 07, 2016 7.479 7.490 7.445 7.473 175,642 -0.02(-0.30%)
Jun 06, 2016 7.473 7.496 7.450 7.496 162,573 +0.05(+0.61%)
Jun 03, 2016 7.513 7.513 7.445 7.450 179,995 -0.09(-1.13%)
Jun 02, 2016 7.479 7.535 7.467 7.535 207,714 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.