Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
7.790
7.808
7.744
7.802
204,940
+0.02(+0.22%)
Aug 30, 2016
7.819
7.819
7.744
7.784
160,482
-0.02(-0.22%)
Aug 29, 2016
7.738
7.819
7.735
7.802
251,150
+0.09(+1.20%)
Aug 26, 2016
7.825
7.837
7.698
7.709
686,414
-0.10(-1.33%)
Aug 25, 2016
7.790
7.825
7.755
7.813
872,250
+0.00(+0.00%)
Aug 24, 2016
7.813
7.854
7.773
7.813
298,832
+0.03(+0.37%)
Aug 23, 2016
7.854
7.877
7.784
7.784
248,094
-0.03(-0.37%)
Aug 22, 2016
7.825
7.825
7.773
7.813
113,833
+0.00(+0.06%)
Aug 19, 2016
7.815
7.815
7.769
7.809
99,069
-0.01(-0.15%)
Aug 18, 2016
7.786
7.821
7.769
7.821
133,952
+0.05(+0.59%)
Aug 17, 2016
7.775
7.775
7.723
7.775
137,115
+0.03(+0.37%)
Aug 16, 2016
7.780
7.780
7.717
7.746
182,897
-0.02(-0.22%)
Aug 15, 2016
7.752
7.803
7.752
7.763
225,079
+0.01(+0.15%)
Aug 12, 2016
7.734
7.769
7.723
7.752
197,206
+0.02(+0.22%)
Aug 11, 2016
7.740
7.746
7.717
7.734
139,138
+0.02(+0.30%)
Aug 10, 2016
7.752
7.759
7.700
7.711
129,810
-0.02(-0.30%)
Aug 09, 2016
7.757
7.757
7.712
7.734
141,079
-0.01(-0.15%)
Aug 08, 2016
7.763
7.763
7.717
7.746
169,435
-0.01(-0.07%)
Aug 05, 2016
7.734
7.752
7.717
7.752
98,503
+0.06(+0.75%)
Aug 04, 2016
7.654
7.700
7.631
7.694
159,540
+0.02(+0.22%)
Aug 03, 2016
7.602
7.677
7.602
7.677
163,047
+0.09(+1.14%)
Aug 02, 2016
7.728
7.734
7.579
7.590
517,202
-0.14(-1.86%)
Aug 01, 2016
7.705
7.751
7.688
7.734
208,179
+0.05(+0.60%)
Jul 29, 2016
7.631
7.694
7.631
7.688
231,031
+0.09(+1.14%)
Jul 28, 2016
7.602
7.636
7.573
7.602
333,134
-0.02(-0.30%)
Jul 27, 2016
7.642
7.659
7.613
7.625
302,344
+0.02(+0.23%)
Jul 26, 2016
7.619
7.648
7.590
7.608
200,586
-0.02(-0.23%)
Jul 25, 2016
7.642
7.642
7.619
7.625
172,332
+0.00(+0.00%)
Jul 22, 2016
7.619
7.659
7.619
7.625
149,436
+0.01(+0.15%)
Jul 21, 2016
7.688
7.688
7.608
7.613
190,555
-0.06(-0.75%)
Jul 20, 2016
7.700
7.717
7.654
7.671
210,232
+0.02(+0.28%)
Jul 19, 2016
7.575
7.678
7.552
7.649
338,014
+0.07(+0.90%)
Jul 18, 2016
7.529
7.581
7.506
7.581
277,168
+0.09(+1.14%)
Jul 15, 2016
7.501
7.518
7.478
7.495
112,413
+0.01(+0.15%)
Jul 14, 2016
7.506
7.530
7.484
7.484
192,142
-0.01(-0.08%)
Jul 13, 2016
7.529
7.541
7.478
7.489
159,723
-0.03(-0.38%)
Jul 12, 2016
7.524
7.558
7.518
7.518
159,576
+0.03(+0.38%)
Jul 11, 2016
7.506
7.526
7.465
7.489
189,601
+0.01(+0.15%)
Jul 08, 2016
7.415
7.506
7.375
7.478
235,731
+0.10(+1.40%)
Jul 07, 2016
7.381
7.432
7.352
7.375
160,648
+0.02(+0.23%)
Jul 06, 2016
7.295
7.369
7.295
7.358
112,070
+0.06(+0.86%)
Jul 05, 2016
7.335
7.346
7.243
7.295
210,216
-0.07(-0.93%)
Jul 01, 2016
7.335
7.364
7.364
7.364
211,124
+0.02(+0.23%)
Jun 30, 2016
7.352
7.375
7.318
7.346
201,770
+0.02(+0.23%)
Jun 29, 2016
7.329
7.381
7.301
7.329
240,942
+0.06(+0.87%)
Jun 28, 2016
7.226
7.289
7.215
7.266
184,626
+0.10(+1.44%)
Jun 27, 2016
7.226
7.226
7.146
7.163
220,367
-0.09(-1.18%)
Jun 24, 2016
7.186
7.272
7.141
7.249
309,459
-0.11(-1.55%)
Jun 23, 2016
7.415
7.421
7.364
7.364
199,706
+0.01(+0.08%)
Jun 22, 2016
7.364
7.375
7.346
7.358
98,395
-0.01(-0.08%)
Jun 21, 2016
7.386
7.387
7.335
7.364
138,819
-0.02(-0.25%)
Jun 20, 2016
7.393
7.399
7.359
7.382
246,567
+0.09(+1.25%)
Jun 17, 2016
7.320
7.331
7.280
7.291
174,851
-0.03(-0.39%)
Jun 16, 2016
7.291
7.320
7.233
7.320
258,436
+0.01(+0.08%)
Jun 15, 2016
7.376
7.393
7.314
7.314
190,248
-0.03(-0.39%)
Jun 14, 2016
7.416
7.456
7.342
7.342
272,868
-0.07(-0.92%)
Jun 13, 2016
7.450
7.473
7.410
7.410
159,743
-0.09(-1.21%)
Jun 10, 2016
7.484
7.507
7.450
7.501
270,878
+0.01(+0.08%)
Jun 09, 2016
7.462
7.496
7.456
7.496
154,600
+0.03(+0.46%)
Jun 08, 2016
7.473
7.484
7.450
7.462
160,749
-0.01(-0.15%)
Jun 07, 2016
7.479
7.490
7.445
7.473
175,642
-0.02(-0.30%)
Jun 06, 2016
7.473
7.496
7.450
7.496
162,573
+0.05(+0.61%)
Jun 03, 2016
7.513
7.513
7.445
7.450
179,995
-0.09(-1.13%)
Jun 02, 2016
7.479
7.535
7.467
7.535
207,714
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.