Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.40	11.47	11.39	11.44	160,944	+0.09(+0.82%)
Jul 30, 2018	11.61	11.62	11.32	11.35	308,441	-0.30(-2.62%)
Jul 27, 2018	11.72	11.72	11.63	11.65	149,734	-0.05(-0.40%)
Jul 26, 2018	11.72	11.74	11.69	11.70	190,568	-0.07(-0.62%)
Jul 25, 2018	11.76	11.79	11.72	11.77	246,334	-0.01(-0.11%)
Jul 24, 2018	11.76	11.79	11.74	11.78	175,254	+0.09(+0.74%)
Jul 23, 2018	11.74	11.74	11.65	11.70	151,006	-0.03(-0.30%)
Jul 20, 2018	11.68	11.73	11.68	11.73	173,236	+0.05(+0.40%)
Jul 19, 2018	11.60	11.69	11.56	11.69	232,544	+0.07(+0.63%)
Jul 18, 2018	11.61	11.62	11.54	11.61	169,985	+0.01(+0.11%)
Jul 17, 2018	11.45	11.61	11.45	11.60	145,756	+0.11(+0.98%)
Jul 16, 2018	11.58	11.58	11.47	11.49	183,654	-0.08(-0.68%)
Jul 13, 2018	11.52	11.57	11.48	11.57	139,887	+0.08(+0.69%)
Jul 12, 2018	11.47	11.52	11.44	11.49	152,505	+0.07(+0.64%)
Jul 11, 2018	11.43	11.46	11.38	11.42	180,100	-0.04(-0.35%)
Jul 10, 2018	11.43	11.46	11.40	11.46	176,248	+0.07(+0.64%)
Jul 09, 2018	11.26	11.38	11.22	11.38	159,194	+0.20(+1.77%)
Jul 06, 2018	11.13	11.23	11.13	11.19	346,596	+0.00(+0.00%)
Jul 05, 2018		11.15	11.13	11.19	148,652	+0.03(+0.30%)
Jul 03, 2018		11.15	11.15	11.15	0	+0.00(+0.00%)
Jul 02, 2018	11.09	11.15	11.05	11.15	188,292	+0.05(+0.42%)
Jun 29, 2018	11.15	11.19	11.11	11.11	313,267	+0.03(+0.24%)
Jun 28, 2018	11.21	11.21	11.05	11.08	281,049	-0.10(-0.89%)
Jun 27, 2018	11.22	11.30	11.17	11.18	231,732	-0.01(-0.12%)
Jun 26, 2018	11.21	11.24	11.18	11.19	172,460	-0.01(-0.06%)
Jun 25, 2018	11.33	11.36	11.17	11.20	189,100	-0.19(-1.68%)
Jun 22, 2018	11.52	11.53	11.38	11.39	208,145	-0.09(-0.75%)
Jun 21, 2018	11.52	11.52	11.44	11.48	146,603	-0.02(-0.19%)
Jun 20, 2018	11.49	11.55	11.49	11.50	238,549	+0.01(+0.11%)
Jun 19, 2018	11.49	11.52	11.43	11.48	202,527	-0.06(-0.51%)
Jun 18, 2018	11.57	11.59	11.50	11.54	158,392	-0.08(-0.68%)
Jun 15, 2018		11.62	11.53	11.62	107,363	+0.09(+0.80%)
Jun 14, 2018	11.51	11.56	11.51	11.53	182,307	+0.02(+0.17%)
Jun 13, 2018	11.51	11.54	11.50	11.51	241,372	+0.02(+0.17%)
Jun 12, 2018	11.48	11.50	11.47	11.49	130,048	+0.01(+0.11%)
Jun 11, 2018	11.41	11.49	11.40	11.48	275,068	+0.07(+0.63%)
Jun 08, 2018	11.39	11.42	11.37	11.41	174,665	-0.04(-0.34%)
Jun 07, 2018	11.43	11.48	11.41	11.44	159,630	-0.01(-0.06%)
Jun 06, 2018				11.45	393,729	-0.05(-0.46%)
Jun 05, 2018	11.51	11.59	11.48	11.50	245,455	+0.00(+0.00%)
Jun 04, 2018	11.54	11.57	11.50	11.50	386,521	-0.05(-0.46%)
Jun 01, 2018	11.50	11.56	11.48	11.56	208,919	+0.07(+0.57%)
May 31, 2018	11.46	11.54	11.43	11.49	222,516	+0.03(+0.29%)
May 30, 2018	11.41	11.51	11.40	11.46	176,311	+0.06(+0.52%)
May 29, 2018	11.33	11.42	11.26	11.40	349,285	-0.05(-0.46%)
May 25, 2018		11.45	11.45	11.45	0	-0.18(-1.58%)
May 24, 2018	11.54	11.64	11.52	11.64	249,400	+0.09(+0.74%)
May 23, 2018	11.33	11.56	11.32	11.55	148,313	+0.12(+1.02%)
May 22, 2018	11.45	11.46	11.37	11.43	277,543	+0.03(+0.23%)
May 21, 2018	11.38	11.56	11.37	11.41	303,530	+0.08(+0.69%)
May 18, 2018	11.13	11.36	11.10	11.33	197,569	+0.16(+1.40%)
May 17, 2018	11.13	11.19	11.09	11.17	174,901	+0.07(+0.59%)
May 16, 2018	11.11	11.18	11.11	11.11	260,521	-0.05(-0.47%)
May 15, 2018	11.26	11.26	11.15	11.16	221,101	-0.18(-1.61%)
May 14, 2018	11.24	11.39	11.24	11.34	229,514	+0.14(+1.22%)
May 11, 2018	11.17	11.24	11.17	11.20	128,176	+0.03(+0.29%)
May 10, 2018	11.17	11.28	11.16	11.17	248,049	+0.01(+0.12%)
May 09, 2018	10.95	11.16	10.94	11.16	192,318	+0.22(+1.97%)
May 08, 2018	10.91	10.94	10.86	10.94	187,181	+0.06(+0.54%)
May 07, 2018	10.86	10.90	10.83	10.88	170,765	+0.05(+0.42%)
May 04, 2018	10.64	10.85	10.63	10.84	131,566	+0.18(+1.72%)
May 03, 2018	10.70	10.70	10.58	10.66	174,483	-0.05(-0.49%)
May 02, 2018	10.76	10.79	10.71	10.71	98,201	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.