Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.30	13.36	13.27	13.32	288,048	+0.05(+0.39%)
Jan 30, 2020	13.22	13.31	13.22	13.27	86,383	-0.03(-0.22%)
Jan 29, 2020	13.24	13.36	13.21	13.30	88,291	+0.12(+0.89%)
Jan 28, 2020	13.18	13.25	13.14	13.18	99,557	+0.07(+0.56%)
Jan 27, 2020	13.22	13.27	13.10	13.11	175,002	-0.32(-2.39%)
Jan 24, 2020	13.54	13.57	13.39	13.43	102,551	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,812	+0.05(+0.38%)
Jan 22, 2020	13.49	13.54	13.46	13.47	117,680	+0.05(+0.38%)
Jan 21, 2020	13.42	13.46	13.39	13.42	146,452	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.41	13.44	101,043	+0.07(+0.49%)
Jan 16, 2020	13.36	13.42	13.31	13.38	115,600	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.30	118,826	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,887	+0.05(+0.39%)
Jan 13, 2020	13.17	13.25	13.14	13.20	164,710	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,932	-0.04(-0.33%)
Jan 09, 2020	13.19	13.24	13.10	13.17	155,337	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,035	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,066	+0.09(+0.73%)
Jan 06, 2020	12.77	12.92	12.77	12.90	176,888	+0.02(+0.17%)
Jan 03, 2020	12.90	12.98	12.87	12.88	144,778	-0.13(-1.01%)
Jan 02, 2020	13.04	13.10	13.00	13.01	184,704	+0.01(+0.06%)
Dec 31, 2019	13.13	13.15	12.92	13.01	297,645	-0.11(-0.83%)
Dec 30, 2019	13.11	13.13	13.04	13.11	125,667	+0.00(+0.00%)
Dec 27, 2019	13.12	13.17	13.04	13.11	243,079	+0.07(+0.55%)
Dec 26, 2019	12.97	13.10	12.97	13.04	106,746	+0.05(+0.39%)
Dec 24, 2019	12.90	13.02	12.90	12.99	71,410	+0.10(+0.79%)
Dec 23, 2019	12.91	12.96	12.89	12.89	91,215	+0.01(+0.11%)
Dec 20, 2019	12.80	12.95	12.78	12.88	140,704	+0.11(+0.85%)
Dec 19, 2019	12.79	12.80	12.74	12.77	111,231	-0.02(-0.17%)
Dec 18, 2019	12.79	12.80	12.73	12.79	133,596	+0.00(+0.00%)
Dec 17, 2019	12.66	12.79	12.66	12.79	104,292	+0.11(+0.85%)
Dec 16, 2019	12.57	12.69	12.57	12.68	111,237	+0.17(+1.33%)
Dec 13, 2019	12.62	12.66	12.52	12.52	140,704	-0.11(-0.86%)
Dec 12, 2019	12.60	12.68	12.50	12.62	141,671	+0.04(+0.34%)
Dec 11, 2019	12.49	12.58	12.49	12.58	93,892	+0.12(+0.98%)
Dec 10, 2019	12.54	12.54	12.43	12.46	84,231	-0.08(-0.63%)
Dec 09, 2019	12.45	12.55	12.45	12.54	111,603	+0.01(+0.11%)
Dec 06, 2019	12.45	12.52	12.43	12.52	121,158	+0.10(+0.81%)
Dec 05, 2019	12.50	12.50	12.35	12.42	128,850	-0.06(-0.46%)
Dec 04, 2019	12.49	12.51	12.41	12.48	125,435	+0.04(+0.29%)
Dec 03, 2019	12.42	12.44	12.24	12.44	178,797	-0.08(-0.63%)
Dec 02, 2019	12.58	12.59	12.47	12.52	214,040	-0.06(-0.46%)
Nov 29, 2019	12.59	12.63	12.54	12.58	79,986	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.52	12.64	134,605	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,420	-0.02(-0.17%)
Nov 25, 2019	12.54	12.64	12.48	12.57	174,882	+0.05(+0.40%)
Nov 22, 2019	12.57	12.62	12.48	12.52	107,711	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.49	12.60	104,117	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.50	12.63	196,030	+0.06(+0.46%)
Nov 19, 2019	12.45	12.57	12.45	12.57	131,288	+0.13(+1.04%)
Nov 18, 2019	12.45	12.51	12.41	12.45	153,158	+0.00(+0.00%)
Nov 15, 2019	12.46	12.50	12.40	12.45	103,022	+0.01(+0.06%)
Nov 14, 2019	12.40	12.44	12.38	12.44	92,028	+0.03(+0.23%)
Nov 13, 2019	12.35	12.42	12.35	12.41	111,646	+0.03(+0.23%)
Nov 12, 2019	12.32	12.41	12.27	12.38	186,831	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,054	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,186	+0.07(+0.59%)
Nov 07, 2019	12.31	12.35	12.21	12.23	140,517	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.27	148,459	+0.02(+0.18%)
Nov 05, 2019	12.24	12.27	12.19	12.24	101,144	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.