Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.15	20.21	20.03	20.21	175,927	+0.12(+0.60%)
Jun 29, 2021	19.96	20.08	19.96	20.08	84,613	+0.12(+0.61%)
Jun 28, 2021	19.94	20.00	19.88	19.96	79,898	+0.06(+0.31%)
Jun 25, 2021	19.92	19.94	19.83	19.90	45,675	+0.01(+0.04%)
Jun 24, 2021	19.86	19.91	19.78	19.89	71,591	+0.16(+0.79%)
Jun 23, 2021	19.70	19.81	19.70	19.74	68,838	+0.01(+0.04%)
Jun 22, 2021	19.68	19.78	19.64	19.73	86,750	+0.07(+0.35%)
Jun 21, 2021	19.56	19.68	19.47	19.66	141,762	+0.15(+0.75%)
Jun 18, 2021	19.62	19.69	19.46	19.51	118,423	-0.20(-1.01%)
Jun 17, 2021	19.55	19.75	19.50	19.71	83,524	+0.14(+0.71%)
Jun 16, 2021	19.60	19.72	19.44	19.57	78,976	-0.03(-0.18%)
Jun 15, 2021	19.70	19.70	19.58	19.61	77,954	-0.09(-0.44%)
Jun 14, 2021	19.68	19.70	19.60	19.69	58,835	+0.04(+0.22%)
Jun 11, 2021	19.62	19.70	19.55	19.65	72,990	+0.13(+0.66%)
Jun 10, 2021	19.44	19.52	19.40	19.52	86,619	+0.17(+0.89%)
Jun 09, 2021	19.43	19.46	19.33	19.35	79,765	+0.03(+0.18%)
Jun 08, 2021	19.31	19.38	19.24	19.31	90,300	+0.12(+0.63%)
Jun 07, 2021	19.18	19.22	19.13	19.19	123,263	+0.00(+0.00%)
Jun 04, 2021	19.03	19.23	19.03	19.19	117,291	+0.16(+0.86%)
Jun 03, 2021	19.08	19.16	19.01	19.03	144,634	-0.20(-1.03%)
Jun 02, 2021	19.16	19.30	19.15	19.23	122,304	+0.03(+0.14%)
Jun 01, 2021	19.31	19.44	19.18	19.20	112,499	-0.11(-0.58%)
May 28, 2021	19.22	19.40	19.19	19.31	83,658	+0.10(+0.49%)
May 27, 2021	19.20	19.32	19.19	19.22	117,022	-0.02(-0.09%)
May 26, 2021	19.10	19.27	19.10	19.24	91,197	+0.10(+0.54%)
May 25, 2021	19.14	19.20	19.11	19.13	87,133	-0.03(-0.14%)
May 24, 2021	19.05	19.18	19.02	19.16	82,162	+0.24(+1.28%)
May 21, 2021	18.96	19.05	18.88	18.92	114,364	-0.02(-0.09%)
May 20, 2021	18.80	19.03	18.80	18.93	113,196	+0.14(+0.73%)
May 19, 2021	18.70	18.81	18.50	18.80	162,807	-0.07(-0.36%)
May 18, 2021	18.82	19.02	18.80	18.87	134,662	+0.01(+0.05%)
May 17, 2021	18.78	18.86	18.67	18.86	105,006	+0.15(+0.83%)
May 14, 2021	18.55	18.76	18.55	18.70	106,341	+0.28(+1.49%)
May 13, 2021	18.45	18.59	18.32	18.43	154,041	+0.12(+0.66%)
May 12, 2021	18.78	18.82	18.26	18.31	198,639	-0.50(-2.65%)
May 11, 2021	18.93	18.87	18.60	18.80	217,488	-0.22(-1.18%)
May 10, 2021	19.34	19.34	19.03	19.03	93,867	-0.33(-1.69%)
May 07, 2021	19.33	19.38	19.25	19.36	64,283	+0.15(+0.81%)
May 06, 2021	19.34	19.34	19.10	19.20	85,175	-0.08(-0.40%)
May 05, 2021	19.31	19.40	19.21	19.28	92,552	-0.08(-0.40%)
May 04, 2021	19.53	19.54	19.15	19.36	113,791	-0.20(-1.01%)
May 03, 2021	19.66	19.66	19.49	19.55	99,286	+0.00(+0.00%)
Apr 30, 2021	19.42	19.59	19.41	19.55	81,371	+0.06(+0.31%)
Apr 29, 2021	19.50	19.57	19.41	19.49	120,235	+0.08(+0.40%)
Apr 28, 2021	19.43	19.51	19.36	19.42	279,241	-0.09(-0.44%)
Apr 27, 2021	19.67	19.67	19.45	19.50	152,258	-0.16(-0.83%)
Apr 26, 2021	19.65	19.68	19.57	19.67	71,139	+0.09(+0.48%)
Apr 23, 2021	19.41	19.68	19.41	19.57	65,213	+0.16(+0.84%)
Apr 22, 2021	19.70	19.70	19.37	19.41	128,909	-0.21(-1.06%)
Apr 21, 2021	19.58	19.62	19.47	19.61	121,681	+0.07(+0.35%)
Apr 20, 2021	19.57	19.57	19.44	19.55	115,347	-0.03(-0.13%)
Apr 19, 2021	19.64	19.64	19.45	19.57	86,289	-0.06(-0.31%)
Apr 16, 2021	19.65	19.65	19.55	19.63	124,921	+0.03(+0.18%)
Apr 15, 2021	19.49	19.64	19.49	19.60	69,521	+0.14(+0.70%)
Apr 14, 2021	19.57	19.61	19.44	19.46	56,825	-0.05(-0.26%)
Apr 13, 2021	19.39	19.54	19.39	19.51	96,566	+0.16(+0.84%)
Apr 12, 2021	19.36	19.43	19.28	19.35	113,416	-0.01(-0.04%)
Apr 09, 2021	19.19	19.36	19.14	19.36	77,171	+0.19(+0.98%)
Apr 08, 2021	19.21	19.29	19.05	19.17	126,034	+0.04(+0.22%)
Apr 07, 2021	19.05	19.19	19.00	19.13	96,974	+0.13(+0.68%)
Apr 06, 2021	18.90	19.06	18.87	19.00	99,235	+0.14(+0.73%)
Apr 05, 2021	18.77	18.90	18.76	18.86	101,483	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.