Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.51	18.55	18.40	18.55	191,578	+0.11(+0.61%)
Jun 29, 2021	18.33	18.44	18.33	18.44	92,140	+0.11(+0.61%)
Jun 28, 2021	18.31	18.36	18.26	18.33	87,006	+0.06(+0.31%)
Jun 25, 2021	18.29	18.32	18.21	18.28	49,738	+0.01(+0.04%)
Jun 24, 2021	18.24	18.28	18.16	18.27	77,960	+0.14(+0.79%)
Jun 23, 2021	18.09	18.19	18.09	18.12	74,962	+0.01(+0.04%)
Jun 22, 2021	18.07	18.16	18.04	18.12	94,467	+0.06(+0.35%)
Jun 21, 2021	17.97	18.07	17.88	18.05	154,373	+0.13(+0.75%)
Jun 18, 2021	18.01	18.09	17.87	17.92	128,958	-0.18(-1.01%)
Jun 17, 2021	17.95	18.14	17.90	18.10	90,954	+0.13(+0.71%)
Jun 16, 2021	18.00	18.11	17.85	17.97	86,002	-0.03(-0.18%)
Jun 15, 2021	18.09	18.09	17.98	18.01	84,889	-0.08(-0.44%)
Jun 14, 2021	18.07	18.09	18.00	18.09	64,069	+0.04(+0.22%)
Jun 11, 2021	18.01	18.09	17.95	18.05	79,483	+0.12(+0.66%)
Jun 10, 2021	17.86	17.93	17.82	17.93	94,325	+0.16(+0.89%)
Jun 09, 2021	17.84	17.87	17.75	17.77	86,861	+0.03(+0.18%)
Jun 08, 2021	17.74	17.80	17.67	17.74	98,334	+0.11(+0.63%)
Jun 07, 2021	17.62	17.65	17.57	17.62	134,229	+0.00(+0.00%)
Jun 04, 2021	17.47	17.66	17.47	17.62	127,725	+0.15(+0.86%)
Jun 03, 2021	17.52	17.59	17.46	17.47	157,501	-0.18(-1.03%)
Jun 02, 2021	17.59	17.72	17.59	17.66	133,184	+0.02(+0.13%)
Jun 01, 2021	17.74	17.85	17.62	17.63	122,507	-0.10(-0.58%)
May 28, 2021	17.65	17.82	17.62	17.74	91,100	+0.09(+0.49%)
May 27, 2021	17.63	17.74	17.62	17.65	127,433	-0.02(-0.09%)
May 26, 2021	17.54	17.70	17.54	17.66	99,310	+0.10(+0.54%)
May 25, 2021	17.58	17.63	17.55	17.57	94,885	-0.02(-0.14%)
May 24, 2021	17.49	17.62	17.47	17.59	89,471	+0.22(+1.28%)
May 21, 2021	17.41	17.49	17.34	17.37	124,538	-0.02(-0.09%)
May 20, 2021	17.26	17.48	17.26	17.39	123,266	+0.13(+0.73%)
May 19, 2021	17.17	17.28	16.98	17.26	177,291	-0.06(-0.36%)
May 18, 2021	17.28	17.47	17.27	17.32	146,641	+0.01(+0.05%)
May 17, 2021	17.25	17.32	17.14	17.32	114,348	+0.14(+0.83%)
May 14, 2021	17.03	17.23	17.03	17.17	115,801	+0.25(+1.49%)
May 13, 2021	16.94	17.08	16.83	16.92	167,745	+0.11(+0.66%)
May 12, 2021	17.25	17.28	16.77	16.81	216,310	-0.46(-2.65%)
May 11, 2021	17.38	17.32	17.08	17.27	236,836	-0.21(-1.18%)
May 10, 2021	17.76	17.76	17.47	17.47	102,217	-0.30(-1.69%)
May 07, 2021	17.75	17.80	17.68	17.77	70,002	+0.14(+0.81%)
May 06, 2021	17.76	17.76	17.54	17.63	92,752	-0.07(-0.40%)
May 05, 2021	17.73	17.81	17.64	17.70	100,785	-0.07(-0.40%)
May 04, 2021	17.93	17.95	17.58	17.77	123,914	-0.18(-1.01%)
May 03, 2021	18.05	18.05	17.90	17.96	108,119	+0.00(+0.00%)
Apr 30, 2021	17.84	17.99	17.82	17.96	88,610	+0.06(+0.31%)
Apr 29, 2021	17.91	17.97	17.82	17.90	130,931	+0.07(+0.40%)
Apr 28, 2021	17.85	17.92	17.78	17.83	304,082	-0.08(-0.44%)
Apr 27, 2021	18.07	18.07	17.86	17.91	165,803	-0.15(-0.83%)
Apr 26, 2021	18.04	18.07	17.97	18.06	77,468	+0.09(+0.48%)
Apr 23, 2021	17.82	18.07	17.82	17.97	71,015	+0.15(+0.84%)
Apr 22, 2021	18.09	18.09	17.79	17.82	140,377	-0.19(-1.06%)
Apr 21, 2021	17.98	18.02	17.88	18.01	132,506	+0.06(+0.35%)
Apr 20, 2021	17.97	17.97	17.86	17.95	125,608	-0.02(-0.13%)
Apr 19, 2021	18.04	18.04	17.86	17.97	93,965	-0.05(-0.31%)
Apr 16, 2021	18.04	18.04	17.95	18.03	136,034	+0.03(+0.17%)
Apr 15, 2021	17.89	18.04	17.89	18.00	75,706	+0.13(+0.70%)
Apr 14, 2021	17.97	18.00	17.85	17.87	61,880	-0.05(-0.26%)
Apr 13, 2021	17.81	17.94	17.81	17.92	105,157	+0.15(+0.84%)
Apr 12, 2021	17.78	17.84	17.71	17.77	123,505	-0.01(-0.04%)
Apr 09, 2021	17.62	17.78	17.58	17.78	84,036	+0.17(+0.98%)
Apr 08, 2021	17.64	17.71	17.49	17.60	137,246	+0.04(+0.22%)
Apr 07, 2021	17.49	17.62	17.45	17.56	105,601	+0.12(+0.68%)
Apr 06, 2021	17.36	17.50	17.33	17.45	108,063	+0.13(+0.73%)
Apr 05, 2021	17.23	17.36	17.23	17.32	110,511	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.