Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.07 USD +0.61 (+2.60%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.22 23.28 23.08 23.28 152,692 +0.14(+0.61%)
Jun 29, 2021 23.00 23.14 23.00 23.14 73,438 +0.14(+0.61%)
Jun 28, 2021 22.97 23.04 22.91 23.00 69,346 +0.07(+0.31%)
Jun 25, 2021 22.95 22.98 22.84 22.93 39,643 +0.01(+0.04%)
Jun 24, 2021 22.88 22.94 22.79 22.92 62,136 +0.18(+0.79%)
Jun 23, 2021 22.70 22.82 22.70 22.74 59,747 +0.01(+0.04%)
Jun 22, 2021 22.67 22.79 22.63 22.73 75,293 -0.02(-0.09%)
Jun 21, 2021 22.64 22.77 22.53 22.75 122,505 +0.17(+0.75%)
Jun 18, 2021 22.70 22.79 22.52 22.58 102,336 -0.23(-1.01%)
Jun 17, 2021 22.62 22.86 22.56 22.81 72,178 +0.16(+0.71%)
Jun 16, 2021 22.68 22.84 22.49 22.65 68,248 -0.04(-0.18%)
Jun 15, 2021 22.80 22.80 22.66 22.69 67,365 -0.10(-0.44%)
Jun 14, 2021 22.77 22.79 22.68 22.79 50,843 +0.05(+0.22%)
Jun 11, 2021 22.70 22.80 22.62 22.74 63,075 +0.15(+0.66%)
Jun 10, 2021 22.50 22.59 22.45 22.59 74,853 +0.20(+0.89%)
Jun 09, 2021 22.48 22.51 22.37 22.39 68,930 +0.04(+0.18%)
Jun 08, 2021 22.35 22.43 22.26 22.35 78,034 +0.14(+0.63%)
Jun 07, 2021 22.20 22.24 22.14 22.21 106,519 +0.00(+0.00%)
Jun 04, 2021 22.02 22.25 22.02 22.21 101,358 +0.19(+0.86%)
Jun 03, 2021 22.08 22.17 22.00 22.02 124,987 -0.23(-1.03%)
Jun 02, 2021 22.17 22.33 22.16 22.25 105,690 +0.03(+0.14%)
Jun 01, 2021 22.35 22.49 22.20 22.22 97,217 -0.13(-0.58%)
May 28, 2021 22.24 22.45 22.21 22.35 72,294 +0.11(+0.49%)
May 27, 2021 22.22 22.36 22.21 22.24 101,126 -0.02(-0.09%)
May 26, 2021 22.10 22.30 22.10 22.26 78,809 +0.12(+0.54%)
May 25, 2021 22.15 22.22 22.11 22.14 75,297 -0.03(-0.14%)
May 24, 2021 22.04 22.20 22.01 22.17 71,001 +0.28(+1.28%)
May 21, 2021 21.94 22.04 21.85 21.89 98,829 -0.02(-0.09%)
May 20, 2021 21.75 22.02 21.75 21.91 97,819 +0.06(+0.27%)
May 19, 2021 21.74 21.87 21.50 21.85 140,055 -0.08(-0.36%)
May 18, 2021 21.88 22.11 21.86 21.93 115,843 +0.01(+0.05%)
May 17, 2021 21.83 21.92 21.70 21.92 90,332 +0.18(+0.83%)
May 14, 2021 21.56 21.81 21.56 21.74 91,480 +0.32(+1.49%)
May 13, 2021 21.45 21.62 21.30 21.42 132,514 +0.14(+0.66%)
May 12, 2021 21.83 21.88 21.23 21.28 170,879 -0.58(-2.65%)
May 11, 2021 22.00 21.93 21.62 21.86 187,094 -0.26(-1.18%)
May 10, 2021 22.48 22.48 22.12 22.12 80,749 -0.38(-1.69%)
May 07, 2021 22.47 22.53 22.38 22.50 55,300 +0.18(+0.81%)
May 06, 2021 22.48 22.48 22.20 22.32 73,272 -0.09(-0.40%)
May 05, 2021 22.45 22.55 22.33 22.41 79,618 -0.09(-0.40%)
May 04, 2021 22.70 22.72 22.26 22.50 97,889 -0.23(-1.01%)
May 03, 2021 22.85 22.85 22.66 22.73 85,411 +0.00(+0.00%)
Apr 30, 2021 22.58 22.77 22.56 22.73 70,000 +0.07(+0.31%)
Apr 29, 2021 22.67 22.75 22.56 22.66 103,432 +0.09(+0.40%)
Apr 28, 2021 22.59 22.68 22.51 22.57 240,217 -0.10(-0.44%)
Apr 27, 2021 22.87 22.87 22.61 22.67 130,980 -0.19(-0.83%)
Apr 26, 2021 22.84 22.88 22.75 22.86 61,198 +0.11(+0.48%)
Apr 23, 2021 22.56 22.88 22.56 22.75 56,100 +0.19(+0.84%)
Apr 22, 2021 22.90 22.90 22.52 22.56 110,894 -0.34(-1.48%)
Apr 21, 2021 22.86 22.91 22.74 22.90 104,225 +0.08(+0.35%)
Apr 20, 2021 22.85 22.85 22.70 22.82 98,799 -0.03(-0.13%)
Apr 19, 2021 22.93 22.93 22.71 22.85 73,910 -0.07(-0.31%)
Apr 16, 2021 22.94 22.94 22.82 22.92 107,000 +0.04(+0.17%)
Apr 15, 2021 22.75 22.93 22.75 22.88 59,548 +0.16(+0.70%)
Apr 14, 2021 22.85 22.89 22.69 22.72 48,673 -0.06(-0.26%)
Apr 13, 2021 22.64 22.81 22.64 22.78 82,713 +0.19(+0.84%)
Apr 12, 2021 22.60 22.68 22.51 22.59 97,145 -0.01(-0.04%)
Apr 09, 2021 22.40 22.60 22.35 22.60 66,100 +0.22(+0.98%)
Apr 08, 2021 22.43 22.52 22.24 22.38 107,953 +0.05(+0.22%)
Apr 07, 2021 22.24 22.40 22.18 22.33 83,062 +0.15(+0.68%)
Apr 06, 2021 22.07 22.25 22.03 22.18 84,999 +0.16(+0.73%)
Apr 05, 2021 21.91 22.07 21.91 22.02 86,924 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.