Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.42	15.55	15.40	15.50	109,694	-0.05(-0.30%)
May 30, 2023	15.64	15.69	15.51	15.54	135,508	+0.00(+0.00%)
May 26, 2023	15.40	15.56	15.38	15.54	173,129	+0.20(+1.34%)
May 25, 2023	15.29	15.37	15.27	15.34	185,280	+0.11(+0.73%)
May 24, 2023	15.32	15.32	15.16	15.23	135,581	-0.09(-0.61%)
May 23, 2023	15.49	15.49	15.27	15.32	147,525	-0.18(-1.14%)
May 22, 2023	15.55	15.58	15.48	15.50	133,030	+0.02(+0.12%)
May 19, 2023	15.57	15.57	15.44	15.48	100,169	+0.00(+0.03%)
May 18, 2023	15.30	15.49	15.29	15.47	144,065	+0.18(+1.15%)
May 17, 2023	15.21	15.30	15.11	15.30	117,130	+0.19(+1.22%)
May 16, 2023	15.17	15.22	15.09	15.11	122,273	-0.06(-0.37%)
May 15, 2023	15.19	15.22	15.10	15.17	66,191	+0.02(+0.12%)
May 12, 2023	15.20	15.20	15.05	15.15	76,286	+0.05(+0.31%)
May 11, 2023	15.11	15.14	15.06	15.10	87,117	+0.01(+0.06%)
May 10, 2023	15.15	15.15	14.98	15.10	101,648	+0.09(+0.62%)
May 09, 2023	15.03	15.07	14.99	15.00	46,118	-0.05(-0.31%)
May 08, 2023	15.10	15.11	15.01	15.05	54,181	-0.03(-0.18%)
May 05, 2023	14.96	15.12	14.96	15.08	97,153	+0.23(+1.56%)
May 04, 2023	14.94	14.94	14.80	14.85	94,766	-0.08(-0.56%)
May 03, 2023	15.03	15.11	14.91	14.93	117,755	-0.04(-0.25%)
May 02, 2023	15.08	15.12	14.91	14.97	131,676	-0.14(-0.92%)
May 01, 2023	15.14	15.25	15.09	15.10	142,086	+0.00(+0.00%)
Apr 28, 2023	15.23	15.23	14.95	15.10	195,186	-0.03(-0.18%)
Apr 27, 2023	14.90	15.14	14.87	15.13	108,929	+0.31(+2.06%)
Apr 26, 2023	14.80	14.96	14.78	14.83	85,357	+0.06(+0.44%)
Apr 25, 2023	15.03	15.09	14.73	14.76	128,741	-0.33(-2.21%)
Apr 24, 2023	15.15	15.21	15.01	15.10	85,076	-0.06(-0.37%)
Apr 21, 2023	15.16	15.23	15.05	15.15	68,121	+0.04(+0.28%)
Apr 20, 2023	15.12	15.20	15.06	15.11	95,070	-0.04(-0.24%)
Apr 19, 2023	15.10	15.19	15.03	15.15	94,011	-0.04(-0.24%)
Apr 18, 2023	15.15	15.22	15.13	15.18	76,207	+0.05(+0.30%)
Apr 17, 2023	15.06	15.18	15.04	15.14	98,468	+0.06(+0.37%)
Apr 14, 2023	15.05	15.16	15.02	15.08	87,747	-0.06(-0.42%)
Apr 13, 2023	14.98	15.18	14.93	15.15	90,157	+0.27(+1.79%)
Apr 12, 2023	15.07	15.07	14.85	14.88	154,587	-0.06(-0.43%)
Apr 11, 2023	15.06	15.06	14.92	14.94	135,899	-0.08(-0.55%)
Apr 10, 2023	14.89	15.03	14.82	15.03	159,381	+0.12(+0.80%)
Apr 06, 2023	14.81	14.93	14.74	14.91	105,680	+0.10(+0.68%)
Apr 05, 2023	14.93	14.93	14.77	14.81	119,204	-0.13(-0.86%)
Apr 04, 2023	15.02	15.11	14.87	14.93	141,655	-0.10(-0.67%)
Apr 03, 2023	15.13	15.13	14.94	15.04	112,016	-0.03(-0.18%)
Mar 31, 2023	14.92	15.06	14.82	15.06	131,425	+0.28(+1.86%)
Mar 30, 2023	14.71	14.79	14.67	14.79	102,543	+0.19(+1.32%)
Mar 29, 2023	14.58	14.61	14.50	14.59	139,787	+0.20(+1.40%)
Mar 28, 2023	14.51	14.51	14.35	14.39	92,061	-0.12(-0.82%)
Mar 27, 2023	14.71	14.71	14.48	14.51	125,456	-0.05(-0.32%)
Mar 24, 2023	14.61	14.63	14.47	14.56	293,454	-0.06(-0.44%)
Mar 23, 2023	14.62	14.81	14.56	14.62	140,753	+0.06(+0.44%)
Mar 22, 2023	14.65	14.77	14.56	14.56	123,765	-0.08(-0.56%)
Mar 21, 2023	14.63	14.67	14.56	14.64	75,046	+0.23(+1.56%)
Mar 20, 2023	14.48	14.50	14.37	14.42	132,716	+0.00(+0.00%)
Mar 17, 2023	14.49	14.54	14.32	14.42	115,837	-0.04(-0.25%)
Mar 16, 2023	14.04	14.50	14.04	14.45	111,814	+0.26(+1.86%)
Mar 15, 2023	14.15	14.26	14.04	14.19	154,011	-0.15(-1.08%)
Mar 14, 2023	14.29	14.43	14.18	14.34	74,275	+0.27(+1.94%)
Mar 13, 2023	13.98	14.35	13.95	14.07	219,943	-0.13(-0.90%)
Mar 10, 2023	14.38	14.50	14.14	14.20	183,456	-0.22(-1.52%)
Mar 09, 2023	14.80	14.80	14.38	14.42	202,533	-0.26(-1.74%)
Mar 08, 2023	14.66	14.81	14.61	14.67	152,422	+0.01(+0.06%)
Mar 07, 2023	14.90	14.90	14.61	14.66	185,495	-0.20(-1.35%)
Mar 06, 2023	15.05	15.05	14.82	14.86	220,359	-0.07(-0.49%)
Mar 03, 2023	14.73	14.96	14.73	14.94	62,350	+0.30(+2.06%)
Mar 02, 2023	14.58	14.66	14.48	14.63	282,839	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.