Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.320	2.320	2.320	366,053	+0.04(+1.75%)
Dec 30, 2020	2.280	2.320	2.240	2.280	366,053	+0.00(+0.00%)
Dec 29, 2020	2.280	2.370	2.250	2.280	767,393	+0.01(+0.44%)
Dec 28, 2020	2.300	2.340	2.220	2.270	323,747	-0.02(-0.87%)
Dec 24, 2020	2.280	2.320	2.280	2.290	154,600	-0.04(-1.72%)
Dec 23, 2020	2.300	2.380	2.300	2.330	223,361	+0.02(+0.87%)
Dec 22, 2020	2.310	2.350	2.290	2.310	260,813	-0.01(-0.43%)
Dec 21, 2020	2.310	2.380	2.260	2.320	327,852	-0.10(-4.13%)
Dec 18, 2020	2.450	2.480	2.410	2.420	177,200	-0.05(-2.02%)
Dec 17, 2020	2.500	2.550	2.450	2.470	253,816	-0.04(-1.59%)
Dec 16, 2020	2.590	2.590	2.500	2.510	130,799	-0.07(-2.71%)
Dec 15, 2020	2.550	2.606	2.490	2.580	230,438	+0.03(+1.18%)
Dec 14, 2020	2.660	2.700	2.550	2.550	208,500	-0.07(-2.67%)
Dec 11, 2020	2.610	2.680	2.598	2.620	112,700	+0.00(+0.00%)
Dec 10, 2020	2.550	2.670	2.550	2.620	383,495	+0.07(+2.75%)
Dec 09, 2020	2.650	2.695	2.520	2.550	330,174	-0.04(-1.54%)
Dec 08, 2020	2.470	2.600	2.420	2.590	326,445	+0.07(+2.78%)
Dec 07, 2020	2.620	2.620	2.495	2.520	450,963	-0.10(-3.82%)
Dec 04, 2020	2.500	2.670	2.480	2.620	362,800	+0.16(+6.50%)
Dec 03, 2020	2.400	2.480	2.370	2.460	288,180	+0.10(+4.24%)
Dec 02, 2020	2.290	2.400	2.250	2.360	204,567	+0.11(+4.89%)
Dec 01, 2020	2.250	2.310	2.230	2.250	275,716	+0.03(+1.35%)
Nov 30, 2020	2.260	2.290	2.170	2.220	221,575	-0.04(-1.77%)
Nov 27, 2020	2.390	2.390	2.250	2.260	101,300	-0.04(-1.74%)
Nov 25, 2020	2.230	2.348	2.220	2.300	463,500	+0.06(+2.68%)
Nov 24, 2020	2.240	2.343	2.240	2.240	304,276	+0.04(+1.82%)
Nov 23, 2020	2.120	2.250	2.120	2.200	206,425	+0.08(+3.77%)
Nov 20, 2020	2.150	2.170	2.120	2.120	149,400	-0.03(-1.40%)
Nov 19, 2020	2.030	2.150	2.030	2.150	145,372	+0.11(+5.39%)
Nov 18, 2020	2.070	2.150	2.030	2.040	205,330	-0.01(-0.49%)
Nov 17, 2020	2.050	2.070	2.010	2.050	337,967	+0.01(+0.49%)
Nov 16, 2020	2.000	2.110	2.000	2.040	442,079	+0.07(+3.55%)
Nov 13, 2020	1.890	1.990	1.890	1.970	221,100	+0.09(+4.79%)
Nov 12, 2020	1.840	1.910	1.840	1.880	140,107	+0.00(+0.00%)
Nov 11, 2020	1.900	1.910	1.850	1.880	203,141	+0.01(+0.53%)
Nov 10, 2020	1.800	1.885	1.770	1.870	375,424	+0.10(+5.65%)
Nov 09, 2020	1.780	1.800	1.710	1.770	248,714	+0.16(+9.94%)
Nov 06, 2020	1.680	1.680	1.610	1.610	109,600	-0.07(-4.17%)
Nov 05, 2020	1.640	1.680	1.630	1.680	175,387	+0.06(+3.70%)
Nov 04, 2020	1.640	1.658	1.600	1.620	122,763	+0.00(+0.00%)
Nov 03, 2020	1.610	1.660	1.610	1.620	71,191	+0.03(+1.89%)
Nov 02, 2020	1.590	1.610	1.590	1.590	123,822	+0.00(+0.00%)
Oct 30, 2020	1.610	1.610	1.550	1.590	94,100	-0.03(-1.85%)
Oct 29, 2020	1.560	1.620	1.530	1.620	123,460	+0.04(+2.53%)
Oct 28, 2020	1.580	1.600	1.550	1.580	155,873	-0.05(-3.07%)
Oct 27, 2020	1.640	1.660	1.620	1.630	96,346	-0.03(-1.81%)
Oct 26, 2020	1.700	1.700	1.630	1.660	136,591	-0.05(-2.92%)
Oct 23, 2020	1.760	1.760	1.700	1.710	170,300	-0.01(-0.58%)
Oct 22, 2020	1.650	1.730	1.650	1.720	245,057	+0.06(+3.61%)
Oct 21, 2020	1.680	1.680	1.660	1.660	99,461	-0.01(-0.60%)
Oct 20, 2020	1.660	1.697	1.660	1.670	153,171	-0.01(-0.60%)
Oct 19, 2020	1.710	1.740	1.660	1.680	217,187	-0.03(-1.75%)
Oct 16, 2020	1.770	1.770	1.700	1.710	71,400	-0.06(-3.39%)
Oct 15, 2020	1.740	1.770	1.710	1.770	138,314	+0.02(+1.14%)
Oct 14, 2020	1.690	1.770	1.690	1.750	187,663	+0.05(+2.94%)
Oct 13, 2020	1.660	1.729	1.660	1.700	179,945	+0.00(+0.00%)
Oct 12, 2020	1.730	1.730	1.670	1.700	283,058	-0.03(-1.73%)
Oct 09, 2020	1.720	1.735	1.670	1.730	212,700	+0.03(+1.76%)
Oct 08, 2020	1.590	1.710	1.590	1.700	157,796	+0.10(+6.25%)
Oct 07, 2020	1.540	1.620	1.540	1.600	127,396	+0.05(+3.23%)
Oct 06, 2020	1.560	1.660	1.530	1.550	532,248	+0.00(+0.00%)
Oct 05, 2020	1.510	1.580	1.490	1.550	263,240	+0.06(+4.03%)
Oct 02, 2020	1.460	1.500	1.450	1.490	744,800	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.