Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.320 2.320 2.320 366,053 +0.04(+1.75%)
Dec 30, 2020 2.280 2.320 2.240 2.280 366,053 +0.00(+0.00%)
Dec 29, 2020 2.280 2.370 2.250 2.280 767,393 +0.01(+0.44%)
Dec 28, 2020 2.300 2.340 2.220 2.270 323,747 -0.02(-0.87%)
Dec 24, 2020 2.280 2.320 2.280 2.290 154,600 -0.04(-1.72%)
Dec 23, 2020 2.300 2.380 2.300 2.330 223,361 +0.02(+0.87%)
Dec 22, 2020 2.310 2.350 2.290 2.310 260,813 -0.01(-0.43%)
Dec 21, 2020 2.310 2.380 2.260 2.320 327,852 -0.10(-4.13%)
Dec 18, 2020 2.450 2.480 2.410 2.420 177,200 -0.05(-2.02%)
Dec 17, 2020 2.500 2.550 2.450 2.470 253,816 -0.04(-1.59%)
Dec 16, 2020 2.590 2.590 2.500 2.510 130,799 -0.07(-2.71%)
Dec 15, 2020 2.550 2.606 2.490 2.580 230,438 +0.03(+1.18%)
Dec 14, 2020 2.660 2.700 2.550 2.550 208,500 -0.07(-2.67%)
Dec 11, 2020 2.610 2.680 2.598 2.620 112,700 +0.00(+0.00%)
Dec 10, 2020 2.550 2.670 2.550 2.620 383,495 +0.07(+2.75%)
Dec 09, 2020 2.650 2.695 2.520 2.550 330,174 -0.04(-1.54%)
Dec 08, 2020 2.470 2.600 2.420 2.590 326,445 +0.07(+2.78%)
Dec 07, 2020 2.620 2.620 2.495 2.520 450,963 -0.10(-3.82%)
Dec 04, 2020 2.500 2.670 2.480 2.620 362,800 +0.16(+6.50%)
Dec 03, 2020 2.400 2.480 2.370 2.460 288,180 +0.10(+4.24%)
Dec 02, 2020 2.290 2.400 2.250 2.360 204,567 +0.11(+4.89%)
Dec 01, 2020 2.250 2.310 2.230 2.250 275,716 +0.03(+1.35%)
Nov 30, 2020 2.260 2.290 2.170 2.220 221,575 -0.04(-1.77%)
Nov 27, 2020 2.390 2.390 2.250 2.260 101,300 -0.04(-1.74%)
Nov 25, 2020 2.230 2.348 2.220 2.300 463,500 +0.06(+2.68%)
Nov 24, 2020 2.240 2.343 2.240 2.240 304,276 +0.04(+1.82%)
Nov 23, 2020 2.120 2.250 2.120 2.200 206,425 +0.08(+3.77%)
Nov 20, 2020 2.150 2.170 2.120 2.120 149,400 -0.03(-1.40%)
Nov 19, 2020 2.030 2.150 2.030 2.150 145,372 +0.11(+5.39%)
Nov 18, 2020 2.070 2.150 2.030 2.040 205,330 -0.01(-0.49%)
Nov 17, 2020 2.050 2.070 2.010 2.050 337,967 +0.01(+0.49%)
Nov 16, 2020 2.000 2.110 2.000 2.040 442,079 +0.07(+3.55%)
Nov 13, 2020 1.890 1.990 1.890 1.970 221,100 +0.09(+4.79%)
Nov 12, 2020 1.840 1.910 1.840 1.880 140,107 +0.00(+0.00%)
Nov 11, 2020 1.900 1.910 1.850 1.880 203,141 +0.01(+0.53%)
Nov 10, 2020 1.800 1.885 1.770 1.870 375,424 +0.10(+5.65%)
Nov 09, 2020 1.780 1.800 1.710 1.770 248,714 +0.16(+9.94%)
Nov 06, 2020 1.680 1.680 1.610 1.610 109,600 -0.07(-4.17%)
Nov 05, 2020 1.640 1.680 1.630 1.680 175,387 +0.06(+3.70%)
Nov 04, 2020 1.640 1.658 1.600 1.620 122,763 +0.00(+0.00%)
Nov 03, 2020 1.610 1.660 1.610 1.620 71,191 +0.03(+1.89%)
Nov 02, 2020 1.590 1.610 1.590 1.590 123,822 +0.00(+0.00%)
Oct 30, 2020 1.610 1.610 1.550 1.590 94,100 -0.03(-1.85%)
Oct 29, 2020 1.560 1.620 1.530 1.620 123,460 +0.04(+2.53%)
Oct 28, 2020 1.580 1.600 1.550 1.580 155,873 -0.05(-3.07%)
Oct 27, 2020 1.640 1.660 1.620 1.630 96,346 -0.03(-1.81%)
Oct 26, 2020 1.700 1.700 1.630 1.660 136,591 -0.05(-2.92%)
Oct 23, 2020 1.760 1.760 1.700 1.710 170,300 -0.01(-0.58%)
Oct 22, 2020 1.650 1.730 1.650 1.720 245,057 +0.06(+3.61%)
Oct 21, 2020 1.680 1.680 1.660 1.660 99,461 -0.01(-0.60%)
Oct 20, 2020 1.660 1.697 1.660 1.670 153,171 -0.01(-0.60%)
Oct 19, 2020 1.710 1.740 1.660 1.680 217,187 -0.03(-1.75%)
Oct 16, 2020 1.770 1.770 1.700 1.710 71,400 -0.06(-3.39%)
Oct 15, 2020 1.740 1.770 1.710 1.770 138,314 +0.02(+1.14%)
Oct 14, 2020 1.690 1.770 1.690 1.750 187,663 +0.05(+2.94%)
Oct 13, 2020 1.660 1.729 1.660 1.700 179,945 +0.00(+0.00%)
Oct 12, 2020 1.730 1.730 1.670 1.700 283,058 -0.03(-1.73%)
Oct 09, 2020 1.720 1.735 1.670 1.730 212,700 +0.03(+1.76%)
Oct 08, 2020 1.590 1.710 1.590 1.700 157,796 +0.10(+6.25%)
Oct 07, 2020 1.540 1.620 1.540 1.600 127,396 +0.05(+3.23%)
Oct 06, 2020 1.560 1.660 1.530 1.550 532,248 +0.00(+0.00%)
Oct 05, 2020 1.510 1.580 1.490 1.550 263,240 +0.06(+4.03%)
Oct 02, 2020 1.460 1.500 1.450 1.490 744,800 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.