Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 79.92 79.92 79.92 0 -0.15(-0.19%)
Jul 30, 2021 79.13 80.99 79.00 80.07 3,010,351 +0.59(+0.74%)
Jul 29, 2021 78.17 79.75 77.92 79.48 2,487,911 +2.05(+2.65%)
Jul 28, 2021 77.78 78.22 76.37 77.43 2,749,628 -0.10(-0.13%)
Jul 27, 2021 76.19 77.57 75.08 77.53 4,089,454 +0.07(+0.09%)
Jul 26, 2021 78.00 78.67 76.59 77.46 2,497,049 -0.39(-0.50%)
Jul 23, 2021 77.36 77.95 76.19 77.85 3,214,626 +1.50(+1.96%)
Jul 22, 2021 75.76 76.75 75.17 76.35 3,323,606 +0.59(+0.78%)
Jul 21, 2021 75.18 77.34 74.94 75.76 5,893,033 +1.30(+1.75%)
Jul 20, 2021 70.65 74.77 70.39 74.46 6,026,422 +4.44(+6.34%)
Jul 19, 2021 70.64 71.64 69.09 70.02 7,628,730 -2.73(-3.75%)
Jul 16, 2021 74.28 75.50 72.60 72.75 12,761,493 -1.46(-1.97%)
Jul 15, 2021 74.30 75.50 72.80 74.21 10,702,635 -0.91(-1.21%)
Jul 14, 2021 75.51 77.66 74.75 75.12 6,505,053 +1.00(+1.35%)
Jul 13, 2021 76.13 76.75 74.03 74.12 3,109,038 -2.44(-3.19%)
Jul 12, 2021 74.46 77.87 73.54 76.56 5,078,594 +3.06(+4.16%)
Jul 09, 2021 72.50 74.61 72.42 73.50 2,515,591 +2.12(+2.97%)
Jul 08, 2021 70.00 72.14 68.84 71.38 2,446,845 -0.87(-1.20%)
Jul 07, 2021 72.77 73.63 71.68 72.25 2,468,527 -1.23(-1.67%)
Jul 06, 2021 74.18 74.28 72.17 73.48 2,513,220 -0.57(-0.77%)
Jul 02, 2021 73.80 74.24 72.90 74.05 1,679,134 +0.49(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.