Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 73.47 75.10 73.05 74.58 1,852,996 +0.98(+1.33%)
Oct 29, 2015 74.10 74.23 72.68 73.60 1,384,699 -0.72(-0.97%)
Oct 28, 2015 73.22 74.41 72.97 74.32 1,054,067 +0.77(+1.05%)
Oct 27, 2015 74.38 74.68 73.41 73.55 1,864,663 -0.98(-1.31%)
Oct 26, 2015 73.09 74.82 72.85 74.53 1,807,644 +1.59(+2.17%)
Oct 23, 2015 75.98 76.09 72.06 72.95 3,098,211 -2.24(-2.98%)
Oct 22, 2015 75.34 75.51 74.91 75.18 1,888,466 +0.19(+0.25%)
Oct 21, 2015 75.37 75.91 74.37 75.00 1,389,656 +0.11(+0.15%)
Oct 20, 2015 75.21 75.78 74.84 74.89 1,715,976 -0.62(-0.82%)
Oct 19, 2015 75.11 75.69 74.83 75.51 1,402,074 +0.28(+0.37%)
Oct 16, 2015 74.95 75.45 74.26 75.23 972,274 +0.61(+0.81%)
Oct 15, 2015 74.50 74.77 73.70 74.62 1,331,460 +0.49(+0.66%)
Oct 14, 2015 74.86 75.19 73.81 74.13 955,028 -0.88(-1.17%)
Oct 13, 2015 75.14 75.57 74.82 75.01 1,153,045 -0.23(-0.30%)
Oct 12, 2015 74.79 75.45 74.65 75.24 2,169,528 +0.38(+0.51%)
Oct 09, 2015 74.98 74.99 74.25 74.86 1,872,806 -0.15(-0.20%)
Oct 08, 2015 74.56 75.75 74.06 75.00 3,614,843 +1.42(+1.93%)
Oct 07, 2015 71.81 74.00 71.81 73.58 2,636,449 +1.02(+1.40%)
Oct 06, 2015 72.89 73.31 71.56 72.57 1,420,209 -0.37(-0.51%)
Oct 05, 2015 72.47 73.02 72.23 72.94 2,361,530 +0.63(+0.87%)
Oct 02, 2015 70.23 72.31 69.85 72.31 2,022,886 +1.36(+1.92%)
Oct 01, 2015 70.01 71.01 69.65 70.95 2,465,596 +0.92(+1.31%)
Sep 30, 2015 70.27 70.83 69.79 70.03 2,278,655 +0.58(+0.83%)
Sep 29, 2015 69.74 69.81 68.75 69.46 1,349,083 -0.02(-0.03%)
Sep 28, 2015 70.93 71.46 69.10 69.48 1,605,627 -1.85(-2.59%)
Sep 25, 2015 71.66 72.35 70.84 71.33 1,277,506 -0.03(-0.04%)
Sep 24, 2015 70.89 71.53 70.77 71.36 1,227,306 -0.09(-0.13%)
Sep 23, 2015 71.52 72.01 71.12 71.45 1,177,308 +0.14(+0.20%)
Sep 22, 2015 70.99 71.52 70.47 71.31 1,713,165 -0.33(-0.47%)
Sep 21, 2015 72.04 72.40 71.22 71.65 1,728,848 +0.22(+0.30%)
Sep 18, 2015 70.58 71.80 70.22 71.43 5,639,983 -0.12(-0.17%)
Sep 17, 2015 72.38 72.53 71.28 71.56 2,314,095 -0.47(-0.66%)
Sep 16, 2015 71.30 72.11 70.76 72.03 1,788,841 +0.72(+1.01%)
Sep 15, 2015 71.50 71.72 70.85 71.31 2,002,142 -0.30(-0.41%)
Sep 14, 2015 71.91 72.49 71.35 71.60 1,932,145 -0.13(-0.18%)
Sep 11, 2015 70.68 71.82 70.24 71.73 2,004,628 +0.57(+0.80%)
Sep 10, 2015 70.52 71.66 70.48 71.17 3,419,486 +0.74(+1.05%)
Sep 09, 2015 72.24 72.58 70.33 70.43 3,121,558 -1.62(-2.24%)
Sep 08, 2015 71.30 72.10 70.24 72.04 3,970,767 +1.82(+2.59%)
Sep 04, 2015 68.80 70.23 70.23 70.23 4,157,211 +0.85(+1.23%)
Sep 03, 2015 67.69 70.53 67.69 69.37 5,134,981 +2.76(+4.14%)
Sep 02, 2015 65.80 66.83 64.74 66.61 4,389,895 +1.46(+2.24%)
Sep 01, 2015 63.78 65.47 63.66 65.15 3,762,729 -0.04(-0.06%)
Aug 31, 2015 64.89 65.54 64.56 65.19 3,335,354 +0.20(+0.31%)
Aug 28, 2015 64.31 65.41 64.25 64.99 2,564,097 +0.64(+1.00%)
Aug 27, 2015 63.70 64.45 63.02 64.34 2,604,684 +1.13(+1.78%)
Aug 26, 2015 62.02 63.35 60.93 63.22 3,161,064 +2.71(+4.48%)
Aug 25, 2015 62.29 62.41 60.47 60.51 3,719,505 -0.16(-0.26%)
Aug 24, 2015 59.54 62.19 58.36 60.66 4,258,715 -1.72(-2.76%)
Aug 21, 2015 64.52 64.74 62.13 62.39 5,175,183 -2.84(-4.35%)
Aug 20, 2015 61.79 65.50 61.77 65.22 4,869,113 +2.14(+3.40%)
Aug 19, 2015 62.51 63.47 62.39 63.08 2,493,629 +0.26(+0.41%)
Aug 18, 2015 62.94 63.29 62.57 62.82 1,647,747 -0.12(-0.20%)
Aug 17, 2015 62.47 63.03 61.88 62.94 1,390,906 +0.40(+0.64%)
Aug 14, 2015 62.40 62.78 62.17 62.54 1,869,616 +0.22(+0.36%)
Aug 13, 2015 62.65 62.88 62.21 62.32 1,565,476 -0.31(-0.49%)
Aug 12, 2015 62.29 62.95 60.58 62.63 4,051,635 -1.07(-1.69%)
Aug 11, 2015 63.80 64.41 63.32 63.70 1,657,432 -0.69(-1.08%)
Aug 10, 2015 63.58 64.60 63.34 64.40 1,714,356 +1.34(+2.12%)
Aug 07, 2015 63.11 63.35 62.24 63.06 1,991,765 -0.11(-0.17%)
Aug 06, 2015 65.22 65.61 62.31 63.17 3,962,560 -2.08(-3.18%)
Aug 05, 2015 64.50 65.52 64.50 65.25 2,709,670 +1.00(+1.55%)
Aug 04, 2015 63.42 64.32 63.29 64.25 2,107,168 +0.78(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.