Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
42.89
44.26
42.89
43.44
7,243,650
+1.01(+2.39%)
Feb 27, 2018
43.32
44.40
42.07
42.42
5,240,792
-0.33(-0.76%)
Feb 26, 2018
42.98
43.00
41.69
42.75
4,159,144
-0.14(-0.33%)
Feb 23, 2018
42.58
42.93
42.16
42.89
2,904,328
+0.52(+1.23%)
Feb 22, 2018
42.37
2,963,773
+0.70(+1.69%)
Feb 21, 2018
41.38
42.69
41.35
41.67
3,710,294
+0.44(+1.08%)
Feb 20, 2018
42.28
42.40
41.09
41.22
4,697,253
-1.31(-3.09%)
Feb 16, 2018
42.54
42.54
42.54
0
-0.52(-1.21%)
Feb 15, 2018
43.57
43.78
42.11
43.06
3,000,260
-0.30(-0.70%)
Feb 14, 2018
41.98
43.94
41.63
43.36
3,482,072
+1.16(+2.74%)
Feb 13, 2018
42.17
42.48
40.95
42.21
3,481,593
-0.14(-0.33%)
Feb 12, 2018
42.67
43.01
41.37
42.35
4,297,999
+0.04(+0.10%)
Feb 09, 2018
42.11
42.93
40.69
42.30
5,482,532
+0.77(+1.84%)
Feb 08, 2018
44.11
44.46
41.50
41.54
8,118,557
-1.17(-2.73%)
Feb 07, 2018
41.73
42.71
41.39
42.70
5,275,331
+1.66(+4.05%)
Feb 06, 2018
38.96
41.54
38.59
41.04
5,166,950
+0.35(+0.85%)
Feb 05, 2018
40.89
42.10
40.12
40.69
4,230,269
-0.62(-1.49%)
Feb 02, 2018
42.48
42.74
40.99
41.31
6,000,826
-1.60(-3.73%)
Feb 01, 2018
43.08
43.75
42.64
42.91
3,132,173
-0.64(-1.48%)
Jan 31, 2018
44.61
44.96
43.11
43.55
3,748,884
-0.78(-1.77%)
Jan 30, 2018
44.87
45.11
44.52
44.34
3,643,371
-0.97(-2.15%)
Jan 29, 2018
45.34
45.95
45.23
45.31
2,749,313
-0.14(-0.31%)
Jan 26, 2018
45.91
45.91
45.12
45.45
3,609,674
-0.07(-0.15%)
Jan 25, 2018
46.29
46.37
44.83
45.52
3,936,023
-0.73(-1.58%)
Jan 24, 2018
46.27
46.42
45.69
46.25
5,098,810
-0.01(-0.02%)
Jan 23, 2018
45.35
46.42
45.29
46.26
4,057,429
+1.01(+2.23%)
Jan 22, 2018
44.03
45.27
43.67
45.25
3,822,314
+1.17(+2.66%)
Jan 19, 2018
42.77
44.24
42.49
44.08
3,918,324
+1.45(+3.41%)
Jan 18, 2018
42.61
42.92
42.49
42.62
2,401,397
+0.06(+0.14%)
Jan 17, 2018
42.62
43.21
42.48
42.56
2,923,802
-0.03(-0.08%)
Jan 16, 2018
43.48
43.83
42.25
42.60
7,813,697
-0.59(-1.37%)
Jan 12, 2018
43.19
43.19
43.19
0
-0.30(-0.68%)
Jan 11, 2018
42.07
43.52
42.02
43.48
6,156,973
+1.46(+3.48%)
Jan 10, 2018
42.32
42.02
5,407,964
+0.83(+2.00%)
Jan 09, 2018
42.40
42.41
40.87
41.20
7,577,539
-1.10(-2.59%)
Jan 08, 2018
43.55
43.79
42.10
42.29
6,582,359
-1.50(-3.42%)
Jan 05, 2018
44.46
44.55
43.38
43.79
7,948,185
-0.56(-1.25%)
Jan 04, 2018
45.16
45.60
42.74
44.35
24,332,738
-6.23(-12.31%)
Jan 03, 2018
52.19
52.34
50.28
50.57
6,576,837
-1.50(-2.89%)
Jan 02, 2018
53.26
53.42
52.08
52.08
4,157,618
-0.29(-0.55%)
Dec 29, 2017
52.36
52.36
52.36
0
-0.70(-1.31%)
Dec 28, 2017
53.30
53.37
52.58
53.06
1,947,322
-0.20(-0.38%)
Dec 27, 2017
54.58
54.58
53.10
53.26
2,311,249
-1.48(-2.70%)
Dec 26, 2017
53.25
54.87
53.17
54.74
2,333,338
+1.38(+2.59%)
Dec 22, 2017
52.55
53.38
52.20
53.35
2,148,894
+0.67(+1.27%)
Dec 21, 2017
52.86
52.96
51.72
52.68
4,941,810
+0.17(+0.31%)
Dec 20, 2017
52.61
52.94
51.95
52.52
4,207,455
+0.05(+0.10%)
Dec 19, 2017
52.88
53.43
52.28
52.47
5,157,638
-0.58(-1.10%)
Dec 18, 2017
51.02
53.10
50.66
53.05
5,146,792
+2.52(+4.99%)
Dec 15, 2017
51.27
51.72
50.23
50.53
10,127,217
-0.40(-0.79%)
Dec 14, 2017
51.63
52.46
50.39
50.93
6,224,801
-0.22(-0.43%)
Dec 13, 2017
50.93
51.48
50.58
51.15
3,718,093
+0.43(+0.86%)
Dec 12, 2017
50.71
51.07
50.02
50.71
4,115,180
+0.29(+0.57%)
Dec 11, 2017
49.75
50.43
49.24
50.42
4,088,453
+0.62(+1.24%)
Dec 08, 2017
49.81
49.85
47.86
49.81
4,877,731
+1.90(+3.96%)
Dec 07, 2017
48.28
48.68
47.35
47.91
4,507,240
-0.10(-0.20%)
Dec 06, 2017
48.32
49.05
48.00
48.01
3,456,168
-0.08(-0.16%)
Dec 05, 2017
49.02
49.13
47.99
48.08
3,151,414
-1.57(-3.15%)
Dec 04, 2017
49.23
50.31
49.14
49.65
5,696,336
+1.09(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.