Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.05	12.20	11.99	12.03	19,423	-0.11(-0.91%)
Nov 27, 2009	11.98	12.21	11.82	12.14	14,706	+0.03(+0.25%)
Nov 25, 2009	11.98	12.11	11.97	12.11	10,740	+0.14(+1.17%)
Nov 24, 2009	12.00	12.04	11.84	11.97	28,403	-0.03(-0.25%)
Nov 23, 2009	11.95	12.12	11.95	12.00	16,410	+0.09(+0.76%)
Nov 20, 2009	11.76	11.96	11.76	11.91	11,472	+0.02(+0.17%)
Nov 19, 2009	11.97	11.97	11.81	11.89	10,041	-0.17(-1.41%)
Nov 18, 2009	12.11	12.15	12.03	12.06	23,909	-0.09(-0.74%)
Nov 17, 2009	12.18	12.18	12.10	12.15	18,461	+0.02(+0.16%)
Nov 16, 2009	12.01	12.21	12.01	12.13	13,891	+0.08(+0.66%)
Nov 13, 2009	11.99	12.10	11.99	12.05	15,787	+0.06(+0.48%)
Nov 12, 2009	12.00	12.02	11.98	11.99	4,888	-0.07(-0.56%)
Nov 11, 2009	11.95	12.08	11.95	12.06	3,100	+0.10(+0.81%)
Nov 10, 2009	12.00	12.05	11.91	11.96	21,097	-0.01(-0.06%)
Nov 09, 2009	11.91	12.00	11.88	11.97	7,852	+0.19(+1.61%)
Nov 06, 2009	11.63	11.81	11.63	11.78	8,518	-0.02(-0.17%)
Nov 05, 2009	11.65	11.80	11.65	11.80	7,542	+0.11(+0.94%)
Nov 04, 2009	11.58	11.77	11.58	11.69	26,113	+0.16(+1.38%)
Nov 03, 2009	11.60	11.60	11.38	11.53	14,408	-0.05(-0.43%)
Nov 02, 2009	11.40	11.70	11.40	11.58	17,510	+0.20(+1.76%)
Oct 30, 2009	11.75	11.75	11.35	11.38	10,652	-0.39(-3.31%)
Oct 29, 2009	11.74	11.78	11.71	11.77	21,271	+0.14(+1.20%)
Oct 28, 2009	11.92	11.92	11.63	11.63	15,704	-0.32(-2.68%)
Oct 27, 2009	12.07	12.07	11.87	11.95	18,517	-0.05(-0.42%)
Oct 26, 2009	12.15	12.19	11.93	12.00	12,494	-0.06(-0.50%)
Oct 23, 2009	12.10	12.13	12.02	12.06	24,122	-0.07(-0.58%)
Oct 22, 2009	12.15	12.15	12.03	12.13	16,803	-0.01(-0.08%)
Oct 21, 2009	12.12	12.25	12.12	12.14	13,907	-0.04(-0.33%)
Oct 20, 2009	12.19	12.19	12.12	12.18	13,997	-0.06(-0.49%)
Oct 19, 2009	12.15	12.24	12.11	12.24	30,417	+0.03(+0.25%)
Oct 16, 2009	12.20	12.22	12.10	12.21	13,730	+0.00(+0.00%)
Oct 15, 2009	12.19	12.23	12.05	12.21	13,095	+0.01(+0.08%)
Oct 14, 2009	12.10	12.22	12.10	12.20	26,611	+0.12(+0.99%)
Oct 13, 2009	11.98	12.08	11.90	12.08	18,193	+0.06(+0.50%)
Oct 12, 2009	12.00	12.10	11.96	12.02	25,828	+0.02(+0.17%)
Oct 09, 2009	11.96	12.02	11.95	12.00	4,882	+0.04(+0.33%)
Oct 08, 2009	11.85	12.04	11.85	11.96	16,937	+0.10(+0.84%)
Oct 07, 2009	11.79	11.90	11.77	11.86	18,242	-0.02(-0.17%)
Oct 06, 2009	11.83	11.95	11.82	11.88	15,020	+0.04(+0.34%)
Oct 05, 2009	11.70	11.84	11.70	11.84	21,982	+0.11(+0.94%)
Oct 02, 2009	11.70	11.74	11.48	11.73	34,890	-0.03(-0.26%)
Oct 01, 2009	11.89	11.89	11.72	11.76	18,569	-0.06(-0.55%)
Sep 30, 2009	11.85	11.92	11.76	11.82	12,600	-0.09(-0.71%)
Sep 29, 2009	11.86	11.91	11.79	11.91	19,439	+0.04(+0.34%)
Sep 28, 2009	11.81	11.89	11.80	11.87	11,897	+0.09(+0.76%)
Sep 25, 2009	11.78	11.81	11.75	11.78	20,072	+0.00(+0.00%)
Sep 24, 2009	12.00	12.00	11.76	11.78	14,259	-0.13(-1.09%)
Sep 23, 2009	11.92	12.00	11.91	11.91	20,291	-0.04(-0.33%)
Sep 22, 2009	12.01	12.01	11.83	11.95	51,568	+0.13(+1.10%)
Sep 21, 2009	11.85	12.05	11.70	11.82	31,981	-0.06(-0.51%)
Sep 18, 2009	11.77	11.91	11.76	11.88	19,847	+0.03(+0.25%)
Sep 17, 2009	11.91	11.99	11.79	11.85	9,530	-0.08(-0.67%)
Sep 16, 2009	11.70	12.09	11.70	11.93	53,891	+0.18(+1.53%)
Sep 15, 2009	11.62	11.76	11.62	11.75	25,635	-0.19(-1.59%)
Sep 14, 2009	11.95	11.98	11.67	11.94	48,213	-0.01(-0.08%)
Sep 11, 2009	11.81	11.96	11.81	11.95	7,757	+0.10(+0.84%)
Sep 10, 2009	12.00	12.00	11.76	11.85	11,682	+0.07(+0.61%)
Sep 09, 2009	11.66	11.82	11.66	11.78	13,679	+0.12(+1.01%)
Sep 08, 2009	11.47	11.66	11.47	11.66	10,141	+0.19(+1.66%)
Sep 04, 2009	11.35	11.52	11.32	11.47	2,900	+0.22(+1.96%)
Sep 03, 2009	11.17	11.29	11.16	11.25	10,360	+0.11(+0.99%)
Sep 02, 2009	11.09	11.22	11.09	11.14	7,698	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.