Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.45	12.45	12.34	12.40	17,476	+0.05(+0.40%)
Jun 29, 2011	12.25	12.39	12.25	12.35	12,242	+0.10(+0.82%)
Jun 28, 2011	12.26	12.34	12.23	12.25	15,911	+0.05(+0.41%)
Jun 27, 2011	12.08	12.25	12.04	12.20	19,286	+0.17(+1.41%)
Jun 24, 2011	12.09	12.18	12.03	12.03	8,643	-0.11(-0.91%)
Jun 23, 2011	12.06	12.14	11.99	12.14	22,982	+0.02(+0.17%)
Jun 22, 2011	12.05	12.18	12.05	12.12	6,957	+0.04(+0.33%)
Jun 21, 2011	12.08	12.14	12.06	12.08	8,636	+0.00(+0.00%)
Jun 20, 2011	12.02	12.08	12.02	12.08	8,261	+0.03(+0.25%)
Jun 17, 2011	12.04	12.12	12.02	12.05	3,056	+0.04(+0.33%)
Jun 16, 2011	12.04	12.04	12.00	12.01	24,231	-0.03(-0.25%)
Jun 15, 2011	12.10	12.13	12.00	12.04	38,279	-0.30(-2.43%)
Jun 14, 2011	12.30	12.37	12.29	12.34	8,025	+0.10(+0.85%)
Jun 13, 2011	12.27	12.27	12.20	12.24	13,662	-0.06(-0.52%)
Jun 10, 2011	12.33	12.33	12.24	12.30	22,145	-0.06(-0.49%)
Jun 09, 2011	12.31	12.40	12.29	12.36	23,290	-0.01(-0.08%)
Jun 08, 2011	12.31	12.37	12.31	12.37	9,365	-0.01(-0.08%)
Jun 07, 2011	12.33	12.56	12.33	12.38	35,271	+0.09(+0.73%)
Jun 06, 2011	12.48	12.48	12.29	12.29	10,000	-0.15(-1.21%)
Jun 03, 2011	12.45	12.50	12.43	12.44	7,724	+0.01(+0.10%)
May 24, 2011	12.42	12.46	12.40	12.43	9,891	+0.02(+0.14%)
May 23, 2011	12.43	12.45	12.41	12.41	9,703	-0.08(-0.62%)
May 20, 2011	12.58	12.67	12.43	12.49	28,949	-0.13(-1.05%)
May 19, 2011	12.63	12.68	12.55	12.62	13,921	-0.06(-0.47%)
May 18, 2011	12.59	12.68	12.59	12.68	17,174	+0.10(+0.79%)
May 17, 2011	12.61	12.65	12.47	12.58	16,489	-0.04(-0.32%)
May 16, 2011	12.70	12.75	12.62	12.62	23,745	-0.08(-0.63%)
May 13, 2011	12.66	12.73	12.64	12.70	58,576	+0.00(+0.00%)
May 12, 2011	12.62	12.70	12.55	12.70	29,812	+0.05(+0.40%)
May 11, 2011	12.61	12.65	12.50	12.65	41,952	+0.03(+0.24%)
May 10, 2011	12.57	12.64	12.57	12.62	8,870	+0.04(+0.32%)
May 09, 2011	12.50	12.60	12.50	12.58	24,560	+0.02(+0.13%)
May 06, 2011	12.56	12.66	12.55	12.56	18,824	+0.07(+0.59%)
May 05, 2011	12.52	12.62	12.48	12.49	16,295	-0.06(-0.48%)
May 04, 2011	12.58	12.62	12.50	12.55	11,416	-0.06(-0.48%)
May 03, 2011	12.56	12.65	12.55	12.61	13,023	+0.02(+0.16%)
May 02, 2011	12.59	12.59	12.59	12.59	10,164	-0.11(-0.83%)
Apr 29, 2011	12.67	12.71	12.57	12.70	11,309	+0.02(+0.13%)
Apr 28, 2011	12.63	12.68	12.63	12.68	9,424	-0.01(-0.08%)
Apr 27, 2011	12.72	12.72	12.60	12.69	13,788	-0.06(-0.47%)
Apr 26, 2011	12.65	12.75	12.65	12.75	10,042	+0.08(+0.63%)
Apr 25, 2011	12.71	12.71	12.63	12.67	7,716	-0.07(-0.55%)
Apr 21, 2011	12.80	12.80	12.70	12.74	11,294	+0.04(+0.31%)
Apr 20, 2011	12.64	12.76	12.64	12.70	24,625	+0.14(+1.11%)
Apr 19, 2011	12.60	12.61	12.53	12.56	4,128	+0.00(+0.00%)
Apr 18, 2011	12.58	12.58	12.45	12.56	16,121	-0.10(-0.79%)
Apr 15, 2011	12.69	12.69	12.64	12.66	5,161	+0.01(+0.08%)
Apr 14, 2011	12.64	12.65	12.58	12.65	6,395	-0.04(-0.32%)
Apr 13, 2011	12.68	12.69	12.58	12.69	12,602	+0.00(+0.00%)
Apr 12, 2011	12.70	12.70	12.59	12.69	6,851	-0.02(-0.16%)
Apr 11, 2011	12.72	12.83	12.70	12.71	4,680	-0.07(-0.55%)
Apr 08, 2011	12.87	12.88	12.72	12.78	10,585	-0.07(-0.55%)
Apr 07, 2011	12.85	12.88	12.77	12.85	10,543	-0.01(-0.08%)
Apr 06, 2011	12.83	12.87	12.82	12.86	8,692	+0.07(+0.55%)
Apr 05, 2011	12.75	12.82	12.75	12.79	16,642	+0.02(+0.16%)
Apr 04, 2011	12.80	12.81	12.72	12.77	13,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.