Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 30, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 29, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 21, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 27, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 26, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 25, 2005 9.107 9.107 9.107 9.107 1,084 +0.00(+0.00%)
Jan 24, 2005 9.107 9.107 9.107 9.107 3,469 +0.01(+0.10%)
Jan 21, 2005 9.098 9.098 9.070 9.098 6,505 +0.03(+0.36%)
Jan 20, 2005 9.098 9.098 9.066 9.066 13,445 -0.03(-0.35%)
Jan 19, 2005 9.061 9.098 9.061 9.098 35,348 +0.00(+0.05%)
Jan 18, 2005 8.974 9.093 8.974 9.093 36,432 +0.17(+1.91%)
Jan 14, 2005 8.877 8.923 8.877 8.923 6,505 -0.04(-0.46%)
Jan 13, 2005 8.969 8.969 8.964 8.964 8,457 +0.02(+0.26%)
Jan 12, 2005 8.927 8.941 8.927 8.941 4,554 -0.00(-0.05%)
Jan 11, 2005 8.941 8.946 8.937 8.946 8,674 +0.02(+0.21%)
Jan 10, 2005 8.927 8.946 8.923 8.927 6,722 +0.03(+0.31%)
Jan 07, 2005 8.900 8.900 8.900 8.900 650 +0.01(+0.16%)
Jan 06, 2005 8.890 8.890 8.886 8.886 1,518 -0.01(-0.16%)
Jan 05, 2005 8.900 8.900 8.900 8.900 3,252 -0.02(-0.26%)
Jan 04, 2005 8.932 8.932 8.923 8.923 4,337 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.