Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.45	12.45	12.37	12.39	33,245	-0.01(-0.08%)
Sep 29, 2014	12.36	12.42	12.34	12.40	9,962	-0.01(-0.08%)
Sep 26, 2014	12.40	12.43	12.39	12.41	44,493	+0.03(+0.27%)
Sep 25, 2014	12.48	12.48	12.34	12.38	17,607	-0.10(-0.82%)
Sep 24, 2014	12.40	12.49	12.40	12.48	29,561	+0.10(+0.79%)
Sep 23, 2014	12.40	12.44	12.38	12.38	15,714	-0.07(-0.56%)
Sep 22, 2014	12.48	12.50	12.44	12.45	7,920	-0.08(-0.64%)
Sep 19, 2014	12.61	12.62	12.52	12.53	11,773	-0.07(-0.56%)
Sep 18, 2014	12.56	12.60	12.56	12.60	3,246	+0.04(+0.32%)
Sep 17, 2014	12.57	12.60	12.50	12.56	50,358	-0.05(-0.40%)
Sep 16, 2014	12.43	12.61	12.43	12.61	83,932	+0.14(+1.12%)
Sep 15, 2014	12.55	12.55	12.45	12.47	31,505	-0.30(-2.35%)
Sep 12, 2014	12.85	12.87	12.70	12.77	107,828	-0.05(-0.39%)
Sep 11, 2014	12.84	12.84	12.82	12.82	7,382	-0.02(-0.16%)
Sep 10, 2014	12.85	12.89	12.83	12.84	24,523	-0.05(-0.39%)
Sep 09, 2014	12.92	12.92	12.89	12.89	23,355	-0.05(-0.39%)
Sep 08, 2014	12.99	12.99	12.92	12.94	4,367	-0.02(-0.15%)
Sep 05, 2014	12.94	12.98	12.91	12.96	19,916	+0.03(+0.23%)
Sep 04, 2014	12.94	13.00	12.93	12.93	6,503	-0.03(-0.23%)
Sep 03, 2014	12.96	12.99	12.93	12.96	7,995	-0.00(-0.00%)
Sep 02, 2014	12.96	12.99	12.93	12.96	4,311	-0.03(-0.23%)
Aug 29, 2014	12.92	12.99	12.99	12.99	9,200	+0.04(+0.31%)
Aug 28, 2014	12.87	12.95	12.87	12.95	6,878	+0.03(+0.23%)
Aug 27, 2014	12.93	12.95	12.88	12.92	22,514	-0.03(-0.23%)
Aug 26, 2014	12.94	12.99	12.94	12.95	13,854	-0.02(-0.18%)
Aug 25, 2014	12.96	12.99	12.96	12.97	10,589	+0.02(+0.16%)
Aug 22, 2014	12.96	12.96	12.95	12.95	3,483	-0.04(-0.28%)
Aug 21, 2014	12.99	13.00	12.98	12.99	6,374	+0.02(+0.15%)
Aug 20, 2014	12.96	12.98	12.92	12.97	30,747	+0.03(+0.23%)
Aug 19, 2014	12.82	12.96	12.82	12.94	19,405	+0.10(+0.78%)
Aug 18, 2014	12.89	12.89	12.82	12.84	21,387	+0.07(+0.54%)
Aug 15, 2014	12.78	12.79	12.75	12.77	3,705	+0.01(+0.09%)
Aug 14, 2014	12.70	12.78	12.70	12.76	9,523	+0.03(+0.24%)
Aug 13, 2014	12.72	12.78	12.72	12.73	5,746	-0.00(-0.02%)
Aug 12, 2014	12.62	12.73	12.62	12.73	23,048	+0.08(+0.65%)
Aug 11, 2014	12.57	12.67	12.57	12.65	16,831	+0.07(+0.56%)
Aug 08, 2014	12.54	12.59	12.54	12.58	4,787	+0.03(+0.24%)
Aug 07, 2014	12.55	12.55	12.53	12.55	13,505	+0.00(+0.00%)
Aug 06, 2014	12.50	12.55	12.48	12.55	8,936	+0.00(+0.00%)
Aug 05, 2014	12.63	12.71	12.52	12.55	9,244	-0.13(-1.03%)
Aug 04, 2014	12.69	12.70	12.62	12.68	14,037	+0.03(+0.24%)
Aug 01, 2014	12.65	12.66	12.60	12.65	24,549	+0.01(+0.08%)
Jul 31, 2014	12.77	12.77	12.60	12.64	25,285	-0.17(-1.33%)
Jul 30, 2014	12.83	12.90	12.75	12.81	17,882	-0.02(-0.16%)
Jul 29, 2014	12.87	12.87	12.81	12.83	8,025	-0.03(-0.20%)
Jul 28, 2014	12.82	12.86	12.82	12.86	7,272	+0.01(+0.04%)
Jul 25, 2014	12.83	12.87	12.83	12.85	5,726	-0.03(-0.23%)
Jul 24, 2014	12.85	12.90	12.85	12.88	6,234	-0.01(-0.08%)
Jul 23, 2014	12.94	12.94	12.81	12.89	6,107	+0.05(+0.39%)
Jul 22, 2014	12.78	12.86	12.78	12.84	6,605	+0.07(+0.55%)
Jul 21, 2014	12.80	12.82	12.77	12.77	2,144	-0.05(-0.36%)
Jul 18, 2014	12.83	12.88	12.78	12.82	86,243	-0.00(-0.03%)
Jul 17, 2014	12.86	12.89	12.82	12.82	3,413	-0.10(-0.77%)
Jul 16, 2014	12.86	12.94	12.86	12.92	25,839	+0.05(+0.39%)
Jul 15, 2014	12.81	12.89	12.81	12.87	79,700	+0.05(+0.39%)
Jul 14, 2014	12.86	12.86	12.82	12.82	12,348	+0.01(+0.08%)
Jul 11, 2014	12.79	12.87	12.79	12.81	12,402	-0.01(-0.08%)
Jul 10, 2014	12.79	12.89	12.74	12.82	15,940	-0.06(-0.47%)
Jul 09, 2014	12.90	12.95	12.84	12.88	75,888	+0.03(+0.23%)
Jul 08, 2014	12.85	12.87	12.78	12.85	42,087	+0.05(+0.39%)
Jul 07, 2014	12.87	12.91	12.80	12.80	26,193	-0.03(-0.23%)
Jul 03, 2014	12.84	12.83	12.83	12.83	7,800	+0.03(+0.23%)
Jul 02, 2014	12.81	12.85	12.77	12.80	9,974	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.