Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.20	13.26	13.05	13.09	2,611,035	-0.15(-1.14%)
Nov 27, 2020	13.40	13.40	13.13	13.24	871,063	-0.17(-1.24%)
Nov 25, 2020	13.49	13.51	13.25	13.41	2,330,347	-0.06(-0.45%)
Nov 24, 2020	13.55	13.75	13.42	13.47	3,192,792	+0.09(+0.68%)
Nov 23, 2020	13.47	13.68	13.38	13.38	1,904,197	+0.00(+0.00%)
Nov 20, 2020	13.51	13.54	13.29	13.38	1,883,814	-0.19(-1.39%)
Nov 19, 2020	13.47	13.61	13.34	13.57	1,428,658	+0.02(+0.11%)
Nov 18, 2020	13.84	13.92	13.51	13.55	2,144,466	-0.28(-2.02%)
Nov 17, 2020	13.98	13.99	13.74	13.83	2,962,723	-0.26(-1.87%)
Nov 16, 2020	14.38	14.49	13.98	14.09	2,754,477	-0.02(-0.16%)
Nov 13, 2020	13.96	14.15	13.95	14.12	2,789,737	+0.21(+1.52%)
Nov 12, 2020	13.91	14.00	13.65	13.91	3,276,729	-0.14(-1.02%)
Nov 11, 2020	13.91	14.06	13.63	14.05	3,310,099	+0.04(+0.27%)
Nov 10, 2020	13.54	14.03	13.40	14.01	2,976,265	+0.85(+6.42%)
Nov 09, 2020	14.13	14.87	13.15	13.17	4,371,983	+0.06(+0.45%)
Nov 06, 2020	13.31	13.48	13.01	13.11	1,692,576	-0.20(-1.50%)
Nov 05, 2020	13.30	13.45	13.19	13.31	1,418,758	+0.05(+0.39%)
Nov 04, 2020	13.10	13.35	12.95	13.25	1,905,902	+0.11(+0.84%)
Nov 03, 2020	12.88	13.21	12.69	13.14	2,291,070	+0.46(+3.61%)
Nov 02, 2020	12.54	12.69	12.40	12.69	2,634,396	+0.23(+1.84%)
Oct 30, 2020	12.46	12.53	12.26	12.46	2,148,577	-0.05(-0.41%)
Oct 29, 2020	12.33	12.55	12.17	12.51	2,526,040	+0.13(+1.01%)
Oct 28, 2020	12.59	12.69	12.26	12.38	2,635,013	-0.42(-3.29%)
Oct 27, 2020	13.03	13.12	12.79	12.80	1,811,747	-0.22(-1.70%)
Oct 26, 2020	13.14	13.16	12.89	13.03	1,626,512	-0.21(-1.56%)
Oct 23, 2020	13.30	13.34	13.08	13.23	1,414,157	+0.02(+0.17%)
Oct 22, 2020	12.88	13.23	12.88	13.21	1,609,853	+0.30(+2.29%)
Oct 21, 2020	12.96	12.97	12.77	12.91	1,917,495	-0.07(-0.51%)
Oct 20, 2020	13.03	13.11	12.92	12.98	1,229,897	+0.05(+0.40%)
Oct 19, 2020	13.29	13.29	12.90	12.93	2,189,022	-0.21(-1.63%)
Oct 16, 2020	13.26	13.36	13.05	13.14	1,502,677	-0.22(-1.66%)
Oct 15, 2020	13.15	13.49	13.10	13.37	1,169,992	+0.18(+1.35%)
Oct 14, 2020	13.46	13.47	13.18	13.19	1,208,108	-0.30(-2.25%)
Oct 13, 2020	13.54	13.60	13.34	13.49	1,197,678	-0.12(-0.87%)
Oct 12, 2020	13.48	13.66	13.40	13.61	2,346,230	+0.13(+0.99%)
Oct 09, 2020	13.79	13.79	13.46	13.48	1,382,349	-0.18(-1.35%)
Oct 08, 2020	13.58	13.76	13.54	13.66	1,976,300	+0.14(+1.04%)
Oct 07, 2020	13.68	13.72	13.46	13.52	1,642,725	-0.08(-0.60%)
Oct 06, 2020	13.67	13.85	13.47	13.60	3,636,133	+0.01(+0.11%)
Oct 05, 2020	13.78	13.80	13.42	13.59	1,685,514	-0.09(-0.65%)
Oct 02, 2020	13.07	13.71	12.97	13.68	2,850,648	+0.43(+3.24%)
Oct 01, 2020	13.09	13.25	12.98	13.25	2,535,513	+0.01(+0.11%)
Sep 30, 2020	13.26	13.35	13.08	13.23	2,255,919	+0.03(+0.22%)
Sep 29, 2020	13.31	13.31	12.97	13.20	1,789,817	-0.10(-0.78%)
Sep 28, 2020	13.11	13.31	13.00	13.31	2,154,411	+0.44(+3.45%)
Sep 25, 2020	12.60	12.86	12.55	12.86	1,640,872	+0.23(+1.81%)
Sep 24, 2020	12.49	12.88	12.48	12.63	3,534,541	+0.21(+1.72%)
Sep 23, 2020	12.86	13.00	12.41	12.42	2,719,308	-0.48(-3.72%)
Sep 22, 2020	12.69	13.03	12.69	12.90	1,761,221	+0.24(+1.93%)
Sep 21, 2020	12.70	12.77	12.49	12.66	2,556,123	-0.27(-2.06%)
Sep 18, 2020	13.43	13.45	12.89	12.92	5,251,522	-0.54(-4.01%)
Sep 17, 2020	13.65	13.78	13.39	13.46	1,712,932	-0.21(-1.57%)
Sep 16, 2020	13.71	13.82	13.58	13.68	2,127,955	+0.01(+0.05%)
Sep 15, 2020	13.83	13.94	13.63	13.67	1,053,408	-0.14(-1.02%)
Sep 14, 2020	13.48	13.82	13.41	13.81	1,608,745	+0.40(+2.97%)
Sep 11, 2020	13.68	13.69	13.25	13.41	1,440,145	-0.25(-1.84%)
Sep 10, 2020	13.79	13.92	13.65	13.66	1,670,430	-0.16(-1.18%)
Sep 09, 2020	13.73	14.00	13.63	13.82	1,589,219	+0.25(+1.85%)
Sep 08, 2020	13.93	13.93	13.56	13.57	1,749,803	-0.36(-2.60%)
Sep 04, 2020	13.99	14.06	13.70	13.93	1,600,401	-0.01(-0.11%)
Sep 03, 2020	14.02	14.11	13.84	13.95	1,914,920	-0.02(-0.16%)
Sep 02, 2020	13.60	13.98	13.47	13.97	2,519,094	+0.52(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.