Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.50	12.59	12.36	12.55	2,200,054	+0.02(+0.14%)
Dec 29, 2022	12.49	12.65	12.45	12.53	2,921,768	+0.08(+0.63%)
Dec 28, 2022	12.80	12.84	12.42	12.45	2,042,830	-0.30(-2.38%)
Dec 27, 2022	12.65	12.79	12.60	12.75	1,151,683	+0.10(+0.75%)
Dec 23, 2022	12.55	12.69	12.50	12.66	928,470	+0.03(+0.21%)
Dec 22, 2022	12.52	12.64	12.37	12.63	1,518,288	-0.01(-0.07%)
Dec 21, 2022	12.63	12.90	12.57	12.64	1,694,691	+0.07(+0.55%)
Dec 20, 2022	12.51	12.70	12.43	12.57	1,410,627	-0.06(-0.48%)
Dec 19, 2022	12.86	12.92	12.55	12.63	1,675,890	-0.29(-2.21%)
Dec 16, 2022	12.81	13.02	12.65	12.92	6,576,740	-0.01(-0.07%)
Dec 15, 2022	12.78	12.99	12.69	12.93	2,443,389	+0.05(+0.40%)
Dec 14, 2022	13.04	13.27	12.81	12.87	3,332,824	-0.13(-1.00%)
Dec 13, 2022	13.26	13.40	12.90	13.00	2,463,952	+0.04(+0.33%)
Dec 12, 2022	12.95	12.99	12.72	12.96	1,888,666	+0.05(+0.40%)
Dec 09, 2022	12.88	13.04	12.85	12.91	1,397,038	-0.08(-0.60%)
Dec 08, 2022	12.89	13.14	12.89	12.99	2,480,151	+0.14(+1.08%)
Dec 07, 2022	12.90	13.06	12.84	12.85	1,796,075	-0.11(-0.87%)
Dec 06, 2022	13.06	13.14	12.78	12.96	1,877,064	-0.09(-0.66%)
Dec 05, 2022	13.11	13.30	13.01	13.05	2,381,832	-0.17(-1.31%)
Dec 02, 2022	12.96	13.28	12.90	13.22	2,336,376	+0.16(+1.26%)
Dec 01, 2022	13.05	13.26	12.86	13.06	3,223,617	+0.11(+0.87%)
Nov 30, 2022	12.48	12.94	12.39	12.94	3,182,255	+0.42(+3.39%)
Nov 29, 2022	12.07	12.57	12.02	12.52	3,715,906	+0.46(+3.81%)
Nov 28, 2022	12.39	12.47	12.04	12.06	2,251,607	-0.37(-3.00%)
Nov 25, 2022	12.42	12.52	12.37	12.43	643,569	+0.10(+0.77%)
Nov 23, 2022	12.54	12.68	12.30	12.34	2,109,445	-0.26(-2.06%)
Nov 22, 2022	12.52	12.70	12.50	12.60	2,065,678	+0.06(+0.48%)
Nov 21, 2022	12.52	12.61	12.44	12.54	1,360,401	+0.00(+0.00%)
Nov 18, 2022	12.42	12.55	12.32	12.54	2,138,675	+0.25(+2.05%)
Nov 17, 2022	12.14	12.29	12.05	12.29	1,293,678	+0.03(+0.28%)
Nov 16, 2022	12.56	12.56	12.18	12.25	1,789,276	-0.29(-2.28%)
Nov 15, 2022	12.65	12.67	12.42	12.54	1,807,443	+0.03(+0.28%)
Nov 14, 2022	12.66	12.72	12.48	12.50	2,130,881	-0.17(-1.37%)
Nov 11, 2022	12.85	12.92	12.64	12.68	2,570,877	-0.16(-1.28%)
Nov 10, 2022	12.53	12.88	12.48	12.84	2,063,209	+0.61(+4.96%)
Nov 09, 2022	12.26	12.48	12.12	12.23	1,880,479	-0.09(-0.70%)
Nov 08, 2022	12.29	12.48	12.24	12.32	2,017,882	+0.01(+0.07%)
Nov 07, 2022	12.50	12.66	12.14	12.31	2,692,168	-0.16(-1.25%)
Nov 04, 2022	12.46	12.68	12.35	12.47	2,867,308	+0.35(+2.86%)
Nov 03, 2022	12.49	12.49	12.08	12.12	2,176,709	-0.39(-3.12%)
Nov 02, 2022	12.60		12.43	12.51	2,066,537	-0.16(-1.27%)
Nov 01, 2022	12.78	12.82	12.57	12.67	1,915,963	-0.11(-0.86%)
Oct 31, 2022	12.81	12.92	12.76	12.78	1,993,245	-0.12(-0.92%)
Oct 28, 2022	12.54	12.94	12.43	12.90	2,130,774	+0.37(+2.91%)
Oct 27, 2022	12.48	12.61	12.45	12.54	1,437,157	+0.16(+1.30%)
Oct 26, 2022	12.55	12.55	12.33	12.37	1,274,919	-0.03(-0.27%)
Oct 25, 2022	12.13	12.49	12.13	12.41	1,678,459	+0.30(+2.45%)
Oct 24, 2022	12.24	12.32	12.06	12.11	2,200,320	-0.01(-0.07%)
Oct 21, 2022	12.12	12.13	11.93	12.12	1,587,155	+0.05(+0.42%)
Oct 20, 2022	12.19	12.23	12.01	12.07	1,510,966	-0.12(-0.97%)
Oct 19, 2022	12.14	12.21	12.01	12.19	2,126,634	-0.06(-0.48%)
Oct 18, 2022	12.27	12.40	12.18	12.25	1,625,992	+0.12(+0.98%)
Oct 17, 2022	12.06	12.30	11.99	12.13	2,631,490	+0.29(+2.44%)
Oct 14, 2022	12.11	12.16	11.72	11.84	1,655,455	-0.11(-0.92%)
Oct 13, 2022	11.49	11.98	11.39	11.95	1,743,019	+0.26(+2.25%)
Oct 12, 2022	11.67	11.76	11.53	11.69	1,715,810	+0.00(+0.00%)
Oct 11, 2022	11.63	11.78	11.44	11.69	2,737,962	+0.05(+0.44%)
Oct 10, 2022	11.82	11.91	11.62	11.64	2,433,012	-0.19(-1.58%)
Oct 07, 2022	11.95	12.01	11.69	11.82	4,356,931	-0.20(-1.69%)
Oct 06, 2022	12.30	12.32	11.96	12.03	2,203,399	-0.35(-2.81%)
Oct 05, 2022	12.57	12.62	12.22	12.37	1,970,048	-0.37(-2.87%)
Oct 04, 2022	12.71	12.94	12.64	12.74	2,098,309	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.