Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.19
-0.44 (-2.36%)
Streaming Delayed Price
Updated: 1:21 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
8.720
8.804
8.804
8.804
181,181
+0.09(+1.02%)
Aug 28, 2014
8.750
8.780
8.655
8.714
223,386
-0.05(-0.54%)
Aug 27, 2014
8.756
8.833
8.685
8.762
474,634
-0.01(-0.07%)
Aug 26, 2014
8.839
8.845
8.720
8.768
418,491
-0.09(-1.01%)
Aug 25, 2014
8.762
8.875
8.732
8.857
510,242
+0.12(+1.36%)
Aug 22, 2014
8.667
8.798
8.649
8.738
350,998
+0.11(+1.24%)
Aug 21, 2014
8.655
8.720
8.607
8.631
184,699
-0.04(-0.48%)
Aug 20, 2014
8.524
8.679
8.477
8.673
245,640
+0.12(+1.46%)
Aug 19, 2014
8.601
8.619
8.506
8.548
214,825
-0.04(-0.42%)
Aug 18, 2014
8.637
8.655
8.560
8.584
295,284
+0.01(+0.14%)
Aug 15, 2014
8.613
8.619
8.477
8.572
332,684
+0.04(+0.42%)
Aug 14, 2014
8.417
8.536
8.381
8.536
270,060
+0.11(+1.34%)
Aug 13, 2014
8.417
8.554
8.417
8.423
325,461
-0.10(-1.19%)
Aug 12, 2014
8.488
8.530
8.387
8.524
461,458
+0.00(+0.00%)
Aug 11, 2014
8.590
8.691
8.524
8.524
279,326
+0.00(+0.00%)
Aug 08, 2014
8.483
8.530
8.459
8.524
162,407
+0.02(+0.28%)
Aug 07, 2014
8.518
8.566
8.435
8.500
260,844
-0.02(-0.21%)
Aug 06, 2014
8.381
8.548
8.370
8.518
332,696
+0.14(+1.63%)
Aug 05, 2014
8.376
8.411
8.317
8.381
214,793
+0.02(+0.21%)
Aug 04, 2014
8.405
8.477
8.322
8.364
402,043
-0.03(-0.35%)
Aug 01, 2014
8.417
8.471
8.334
8.393
247,172
+0.02(+0.28%)
Jul 31, 2014
8.310
8.396
8.263
8.370
405,571
+0.00(+0.00%)
Jul 30, 2014
8.465
8.483
8.280
8.370
279,650
-0.04(-0.42%)
Jul 29, 2014
8.590
8.619
8.405
8.405
350,446
-0.17(-2.01%)
Jul 28, 2014
8.459
8.590
8.411
8.578
417,942
+0.17(+1.98%)
Jul 25, 2014
8.566
8.619
8.411
8.411
449,295
-0.20(-2.35%)
Jul 24, 2014
8.708
8.708
8.590
8.613
367,388
-0.06(-0.69%)
Jul 23, 2014
8.720
8.732
8.649
8.673
411,186
-0.02(-0.27%)
Jul 22, 2014
8.774
8.780
8.673
8.697
301,012
-0.05(-0.61%)
Jul 21, 2014
8.714
8.768
8.679
8.750
258,353
+0.02(+0.27%)
Jul 18, 2014
8.494
8.732
8.494
8.726
252,539
+0.20(+2.37%)
Jul 17, 2014
8.447
8.560
8.417
8.524
486,280
+0.07(+0.84%)
Jul 16, 2014
8.465
8.494
8.387
8.453
313,886
+0.03(+0.32%)
Jul 15, 2014
8.403
8.467
8.309
8.426
625,796
+0.00(+0.00%)
Jul 14, 2014
8.455
8.485
8.379
8.426
745,736
+0.03(+0.35%)
Jul 11, 2014
8.473
8.473
8.338
8.397
1,017,367
-0.05(-0.62%)
Jul 10, 2014
8.479
8.561
8.414
8.449
615,643
-0.11(-1.23%)
Jul 09, 2014
8.368
8.561
8.274
8.555
1,017,731
+0.25(+2.96%)
Jul 08, 2014
8.280
8.397
8.251
8.309
531,005
+0.04(+0.50%)
Jul 07, 2014
8.373
8.396
8.239
8.268
376,697
-0.08(-0.91%)
Jul 03, 2014
8.438
8.344
8.344
8.344
170,727
-0.08(-0.97%)
Jul 02, 2014
8.520
8.526
8.368
8.426
412,865
-0.05(-0.62%)
Jul 01, 2014
8.438
8.526
8.425
8.479
315,242
+0.06(+0.69%)
Jun 30, 2014
8.467
8.526
8.350
8.420
425,580
-0.06(-0.76%)
Jun 27, 2014
8.344
8.485
8.339
8.485
1,369,770
+0.15(+1.83%)
Jun 26, 2014
8.303
8.350
8.268
8.332
199,088
+0.04(+0.49%)
Jun 25, 2014
8.291
8.327
8.215
8.291
222,913
-0.01(-0.14%)
Jun 24, 2014
8.286
8.409
8.262
8.303
248,858
-0.01(-0.07%)
Jun 23, 2014
8.444
8.455
8.297
8.309
229,793
-0.13(-1.53%)
Jun 20, 2014
8.344
8.458
8.291
8.438
758,121
+0.13(+1.55%)
Jun 19, 2014
8.327
8.338
8.256
8.309
475,725
+0.01(+0.14%)
Jun 18, 2014
8.315
8.315
8.198
8.297
206,576
+0.00(+0.00%)
Jun 17, 2014
8.327
8.350
8.221
8.297
306,492
-0.01(-0.07%)
Jun 16, 2014
8.350
8.368
8.286
8.303
402,216
-0.04(-0.42%)
Jun 13, 2014
8.332
8.385
8.274
8.338
394,982
+0.03(+0.35%)
Jun 12, 2014
8.309
8.362
8.215
8.309
363,425
+0.01(+0.07%)
Jun 11, 2014
8.256
8.303
8.204
8.303
309,999
+0.03(+0.35%)
Jun 10, 2014
8.397
8.397
8.245
8.274
307,622
-0.15(-1.81%)
Jun 06, 2014
8.549
8.561
8.391
8.426
528,132
-0.07(-0.83%)
Jun 05, 2014
8.379
8.508
8.338
8.496
599,141
+0.16(+1.89%)
Jun 04, 2014
8.251
8.391
8.245
8.338
937,053
+0.16(+1.93%)
Jun 03, 2014
8.104
8.210
8.011
8.180
864,262
+0.07(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.