Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.115	7.137	7.027	7.027	1,472,271	-0.06(-0.87%)
Nov 27, 2015	7.027	7.115	7.023	7.089	341,132	+0.05(+0.69%)
Nov 25, 2015	6.992	7.040	7.040	7.040	606,484	+0.04(+0.63%)
Nov 24, 2015	6.988	7.014	6.878	6.996	819,667	+0.00(+0.00%)
Nov 23, 2015	6.970	7.040	6.939	6.996	676,309	+0.03(+0.38%)
Nov 20, 2015	6.878	6.970	6.878	6.970	823,344	+0.14(+1.99%)
Nov 19, 2015	6.816	6.856	6.751	6.834	1,364,247	+0.03(+0.45%)
Nov 18, 2015	6.781	6.808	6.707	6.803	892,766	+0.01(+0.19%)
Nov 17, 2015	6.737	6.821	6.716	6.790	1,044,340	+0.05(+0.78%)
Nov 16, 2015	6.650	6.764	6.641	6.737	1,708,554	+0.08(+1.25%)
Nov 13, 2015	6.685	6.729	6.601	6.654	991,781	-0.03(-0.46%)
Nov 12, 2015	6.720	6.755	6.685	6.685	760,203	-0.05(-0.78%)
Nov 11, 2015	6.825	6.830	6.716	6.737	900,715	-0.09(-1.29%)
Nov 10, 2015	6.716	6.852	6.705	6.825	1,973,643	+0.11(+1.70%)
Nov 09, 2015	6.860	6.869	6.676	6.711	1,820,432	-0.15(-2.18%)
Nov 06, 2015	6.948	6.979	6.737	6.860	2,062,454	-0.13(-1.82%)
Nov 05, 2015	6.939	7.377	6.860	6.988	1,610,584	+0.27(+4.02%)
Nov 04, 2015	6.731	6.731	6.627	6.718	1,624,266	-0.01(-0.19%)
Nov 03, 2015	6.748	6.760	6.654	6.731	1,319,113	-0.04(-0.56%)
Nov 02, 2015	6.782	6.786	6.654	6.769	2,121,959	-0.02(-0.25%)
Oct 30, 2015	6.816	6.862	6.709	6.786	6,027,417	-0.03(-0.50%)
Oct 29, 2015	6.867	6.909	6.786	6.820	1,351,912	-0.06(-0.80%)
Oct 28, 2015	6.888	6.956	6.709	6.875	1,365,262	-0.02(-0.31%)
Oct 27, 2015	6.811	6.913	6.782	6.896	2,526,526	+0.07(+1.06%)
Oct 26, 2015	6.782	6.879	6.735	6.824	1,545,967	+0.04(+0.56%)
Oct 23, 2015	6.956	6.985	6.786	6.786	3,346,679	-0.15(-2.14%)
Oct 22, 2015	6.917	6.947	6.875	6.934	1,844,128	+0.08(+1.11%)
Oct 21, 2015	6.892	6.930	6.850	6.858	1,413,340	-0.03(-0.49%)
Oct 20, 2015	6.837	6.901	6.789	6.892	2,188,153	+0.03(+0.37%)
Oct 19, 2015	6.731	6.888	6.701	6.867	3,007,724	+0.13(+1.89%)
Oct 16, 2015	6.667	6.773	6.658	6.739	2,556,919	+0.08(+1.28%)
Oct 15, 2015	6.438	6.667	6.234	6.654	3,802,884	+0.19(+2.96%)
Oct 14, 2015	6.446	6.493	6.412	6.463	18,587,796	-0.24(-3.55%)
Oct 13, 2015	6.731	6.794	6.641	6.701	802,686	-0.05(-0.75%)
Oct 12, 2015	6.709	6.794	6.698	6.752	679,739	+0.04(+0.57%)
Oct 09, 2015	6.705	6.731	6.637	6.714	1,122,396	+0.02(+0.25%)
Oct 08, 2015	6.654	6.794	6.624	6.697	2,381,754	+0.09(+1.41%)
Oct 07, 2015	6.506	6.612	6.467	6.603	1,830,039	+0.11(+1.63%)
Oct 06, 2015	6.523	6.544	6.465	6.497	1,489,000	-0.02(-0.33%)
Oct 05, 2015	6.459	6.554	6.416	6.518	693,134	+0.08(+1.19%)
Oct 02, 2015	6.361	6.455	6.264	6.442	655,128	+0.06(+0.86%)
Oct 01, 2015	6.408	6.425	6.259	6.387	682,016	-0.02(-0.33%)
Sep 30, 2015	6.421	6.421	6.349	6.408	1,106,103	+0.03(+0.40%)
Sep 29, 2015	6.357	6.408	6.276	6.382	867,161	+0.03(+0.47%)
Sep 28, 2015	6.455	6.472	6.308	6.353	627,912	-0.14(-2.09%)
Sep 25, 2015	6.489	6.544	6.463	6.489	1,276,930	-0.01(-0.13%)
Sep 24, 2015	6.544	6.569	6.489	6.497	699,522	-0.06(-0.84%)
Sep 23, 2015	6.523	6.578	6.489	6.552	641,071	+0.06(+0.85%)
Sep 22, 2015	6.484	6.557	6.436	6.497	947,597	-0.03(-0.46%)
Sep 21, 2015	6.531	6.569	6.387	6.527	1,025,926	+0.00(+0.00%)
Sep 18, 2015	6.302	6.565	6.293	6.527	2,742,136	+0.17(+2.60%)
Sep 17, 2015	6.191	6.416	6.162	6.361	842,060	+0.17(+2.67%)
Sep 16, 2015	6.123	6.217	6.085	6.196	789,854	+0.07(+1.18%)
Sep 15, 2015	6.047	6.136	5.992	6.123	564,874	+0.08(+1.34%)
Sep 14, 2015	6.005	6.068	5.988	6.043	502,262	+0.04(+0.64%)
Sep 11, 2015	5.958	6.026	5.886	6.005	864,810	+0.03(+0.50%)
Sep 10, 2015	5.988	6.058	5.966	5.975	603,685	-0.02(-0.35%)
Sep 09, 2015	6.089	6.094	5.988	5.996	614,911	-0.06(-0.98%)
Sep 08, 2015	6.034	6.085	6.005	6.055	697,860	+0.08(+1.42%)
Sep 04, 2015	6.055	5.971	5.971	5.971	594,612	-0.13(-2.16%)
Sep 03, 2015	6.162	6.191	6.098	6.102	659,261	-0.04(-0.69%)
Sep 02, 2015	6.162	6.191	6.102	6.145	1,023,613	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.