Physicians Realty Trust (NY: DOC )

18.77 USD -0.31 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 19.08 19.12 18.72 18.77 3,065,514 -0.31(-1.62%)
Jun 17, 2021 19.20 19.28 18.97 19.08 1,466,360 -0.12(-0.63%)
Jun 16, 2021 19.30 19.53 19.16 19.20 2,331,052 -0.11(-0.57%)
Jun 15, 2021 19.52 19.59 19.29 19.31 1,808,637 -0.23(-1.18%)
Jun 14, 2021 19.41 19.56 19.36 19.54 1,593,815 +0.07(+0.36%)
Jun 11, 2021 19.55 19.57 19.29 19.47 1,125,166 -0.08(-0.41%)
Jun 10, 2021 19.35 19.57 19.22 19.55 1,670,629 +0.23(+1.19%)
Jun 09, 2021 19.03 19.41 18.96 19.32 3,617,054 +0.46(+2.44%)
Jun 08, 2021 18.80 18.91 18.75 18.86 1,876,643 +0.14(+0.75%)
Jun 07, 2021 18.26 18.80 18.26 18.72 2,195,950 +0.52(+2.86%)
Jun 04, 2021 18.25 18.31 18.08 18.20 2,150,070 -0.02(-0.11%)
Jun 03, 2021 18.33 18.40 18.09 18.22 2,409,383 -0.14(-0.76%)
Jun 02, 2021 18.46 18.50 18.34 18.36 1,871,016 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.