Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.35	39.35	39.17	39.17	479	+0.20(+0.53%)
Aug 28, 2020	39.23	39.27	38.97	38.97	800	+0.45(+1.16%)
Aug 27, 2020	38.40	38.52	38.40	38.52	2,321	-0.12(-0.32%)
Aug 25, 2020		38.65	38.65	38.65	0	+0.11(+0.29%)
Aug 24, 2020	38.53	38.53	38.53	38.53	83	+0.16(+0.43%)
Aug 21, 2020	38.37	38.37	38.37	38.37	100	-0.42(-1.08%)
Aug 20, 2020	39.41	39.41	38.79	38.79	467	-0.05(-0.14%)
Aug 19, 2020	38.84	38.84	38.84	38.84	0	+0.38(+0.99%)
Aug 18, 2020	38.47	38.47	38.47	38.47	43	+0.38(+0.98%)
Aug 17, 2020	38.10	38.10	38.09	38.09	457	+0.26(+0.69%)
Aug 14, 2020	38.17	38.17	37.83	37.83	200	-0.40(-1.03%)
Aug 13, 2020	38.70	38.70	38.23	38.23	369	-0.70(-1.81%)
Aug 12, 2020	38.93	38.93	38.93	38.93	84	+0.12(+0.32%)
Aug 11, 2020	38.80	38.80	38.80	38.80	160	+0.00(+0.00%)
Aug 10, 2020	38.80	38.80	38.80	38.80	100	+0.62(+1.62%)
Aug 07, 2020	38.81	39.00	38.19	38.19	500	-0.50(-1.31%)
Aug 06, 2020	38.91	38.99	38.69	38.69	517	+0.49(+1.28%)
Aug 05, 2020	38.79	38.79	38.20	38.20	542	-0.12(-0.30%)
Aug 04, 2020	38.00	38.32	38.00	38.32	272	+0.57(+1.50%)
Aug 03, 2020	37.75	37.75	37.75	37.75	31	+0.62(+1.68%)
Jul 31, 2020	37.12	37.12	37.12	37.12	100	-0.31(-0.82%)
Jul 30, 2020	37.43	37.43	37.43	37.43	26	-0.06(-0.16%)
Jul 29, 2020	37.77	37.77	37.49	37.49	137	-0.04(-0.12%)
Jul 28, 2020	37.53	37.53	37.53	37.53	22	+0.34(+0.93%)
Jul 27, 2020	37.19	37.19	37.19	37.19	4	+0.26(+0.70%)
Jul 24, 2020	36.93	36.93	36.93	36.93	100	-0.23(-0.61%)
Jul 23, 2020	37.16	37.16	37.16	37.16	13	+0.40(+1.09%)
Jul 22, 2020	36.76	36.76	36.76	36.76	59	-0.18(-0.50%)
Jul 21, 2020	36.94	36.94	36.94	36.94	33	+0.68(+1.89%)
Jul 20, 2020	36.26	36.26	36.26	36.26	5	+0.07(+0.18%)
Jul 17, 2020	36.46	36.51	36.19	36.19	1,200	-0.02(-0.06%)
Jul 16, 2020	36.61	36.61	35.92	36.21	8,648	-0.49(-1.34%)
Jul 15, 2020	36.54	36.70	36.46	36.70	2,603	-0.07(-0.20%)
Jul 14, 2020	37.11	37.11	36.77	36.77	248	-0.12(-0.31%)
Jul 13, 2020	37.28	37.28	36.89	36.89	4,068	+0.04(+0.11%)
Jul 10, 2020	36.85	36.85	36.85	36.85	100	+0.80(+2.22%)
Jul 09, 2020	36.05	36.05	36.05	36.05	95	-0.27(-0.73%)
Jul 08, 2020	35.99	36.61	35.99	36.31	4,625	+0.63(+1.77%)
Jul 07, 2020	36.14	36.14	35.69	35.69	266	-0.02(-0.06%)
Jul 06, 2020	35.70	35.70	35.70	35.70	2	+0.16(+0.44%)
Jul 02, 2020	35.55	35.55	35.55	35.55	0	-0.03(-0.08%)
Jul 01, 2020	35.58	35.58	35.58	35.58	2	+0.27(+0.76%)
Jun 30, 2020	35.31	35.31	35.31	35.31	24	-0.08(-0.23%)
Jun 29, 2020	35.57	35.57	35.39	35.39	585	+0.39(+1.11%)
Jun 26, 2020	35.00	35.00	35.00	35.00	100	+0.55(+1.58%)
Jun 25, 2020	34.45	34.45	34.45	34.45	42	+0.04(+0.12%)
Jun 24, 2020	34.33	34.50	34.20	34.41	1,124	-0.69(-1.97%)
Jun 23, 2020	35.10	35.10	35.10	35.10	0	-0.01(-0.03%)
Jun 22, 2020	35.12	35.12	35.12	35.12	0	+0.18(+0.50%)
Jun 19, 2020	34.94	34.94	34.94	34.94	100	-0.29(-0.81%)
Jun 18, 2020	35.23	35.23	35.23	35.23	1	-0.05(-0.14%)
Jun 17, 2020	35.27	35.27	35.27	35.27	0	+0.18(+0.53%)
Jun 16, 2020	35.25	35.25	35.09	35.09	395	+0.23(+0.65%)
Jun 15, 2020	35.17	35.17	34.70	34.86	2,695	+0.46(+1.34%)
Jun 12, 2020	35.09	35.10	34.40	34.40	1,100	-0.73(-2.06%)
Jun 11, 2020	37.14	37.14	35.12	35.12	1,520	-0.59(-1.64%)
Jun 10, 2020	35.57	35.71	35.57	35.71	318	+0.57(+1.62%)
Jun 09, 2020	35.14	35.14	35.14	35.14	75	+0.02(+0.04%)
Jun 08, 2020	35.20	35.33	35.06	35.12	591	+0.19(+0.54%)
Jun 05, 2020	34.94	34.94	34.94	34.94	100	+0.62(+1.81%)
Jun 04, 2020	34.31	34.31	34.31	34.31	3	-0.09(-0.25%)
Jun 03, 2020	34.40	34.40	34.40	34.40	12	+0.20(+0.60%)
Jun 02, 2020	34.20	34.20	34.20	34.20	42	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.