Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.01	52.06	50.00	52.06	1,178	-0.94(-1.78%)
Jun 29, 2022	51.38	53.01	50.71	53.01	6,581	+1.01(+1.93%)
Jun 28, 2022	53.89	53.89	51.50	52.00	4,441	+0.89(+1.74%)
Jun 27, 2022	50.68	53.01	50.67	51.11	11,780	+0.43(+0.85%)
Jun 24, 2022	50.55	52.12	50.41	50.68	11,545	-0.83(-1.61%)
Jun 23, 2022	51.51	51.51	51.22	51.51	430	-1.75(-3.29%)
Jun 22, 2022	51.85	53.26	50.00	53.26	7,569	-1.30(-2.39%)
Jun 21, 2022	53.12	54.57	51.98	54.57	4,777	+0.58(+1.07%)
Jun 17, 2022	52.35	53.98	50.97	53.98	3,913	+0.19(+0.34%)
Jun 16, 2022	52.60	53.80	51.53	53.80	4,142	-1.74(-3.13%)
Jun 15, 2022	52.91	55.54	52.45	55.54	2,951	+2.85(+5.41%)
Jun 14, 2022	53.17	54.76	52.45	52.69	7,110	-2.12(-3.87%)
Jun 13, 2022	54.00	55.55	54.00	54.81	1,618	-1.95(-3.44%)
Jun 10, 2022	55.00	56.76	54.71	56.76	3,240	+1.43(+2.59%)
Jun 09, 2022	55.33	55.33	55.33	55.33	128	-3.72(-6.30%)
Jun 08, 2022	59.10	59.10	59.05	59.05	482	+0.62(+1.06%)
Jun 07, 2022	57.25	58.43	56.85	58.43	1,444	+0.63(+1.09%)
Jun 06, 2022	57.98	58.00	56.66	57.80	2,613	-0.98(-1.67%)
Jun 03, 2022	57.00	58.77	57.00	58.77	590	-0.26(-0.44%)
Jun 02, 2022	59.55	59.71	57.54	59.03	3,690	+1.83(+3.19%)
Jun 01, 2022	57.50	57.92	57.08	57.21	6,630	-1.39(-2.36%)
May 31, 2022	59.77	59.77	58.50	58.60	610	-2.11(-3.48%)
May 27, 2022	60.70	60.70	60.70	60.70	272	+0.29(+0.48%)
May 26, 2022	59.61	60.42	59.61	60.42	357	-0.13(-0.22%)
May 25, 2022	60.18	60.55	59.47	60.55	1,306	-1.11(-1.80%)
May 24, 2022	62.49	62.49	58.75	61.66	1,608	-0.83(-1.33%)
May 23, 2022	63.03	63.03	61.33	62.49	1,825	+1.30(+2.12%)
May 20, 2022	61.41	62.80	60.88	61.20	6,358	-0.13(-0.20%)
May 19, 2022	58.77	61.51	58.77	61.32	3,549	+1.84(+3.09%)
May 18, 2022	62.00	62.00	59.48	59.48	1,667	-1.38(-2.27%)
May 17, 2022	60.00	60.86	60.00	60.86	1,106	+1.23(+2.06%)
May 16, 2022	61.00	61.00	59.00	59.63	4,270	-0.35(-0.58%)
May 13, 2022	59.96	59.98	57.66	59.98	1,104	+1.22(+2.08%)
May 12, 2022	56.62	58.75	56.62	58.75	1,930	+0.70(+1.21%)
May 11, 2022	58.53	58.53	57.10	58.05	2,118	-0.48(-0.82%)
May 10, 2022	57.43	58.95	57.05	58.53	6,372	+0.20(+0.34%)
May 09, 2022	58.20	58.51	56.40	58.33	28,627	-1.05(-1.77%)
May 06, 2022	58.45	60.07	58.45	59.38	4,241	-2.07(-3.37%)
May 05, 2022	62.06	62.06	61.04	61.45	1,669	-1.18(-1.88%)
May 04, 2022	61.96	62.63	60.85	62.63	1,316	+1.15(+1.88%)
May 03, 2022	61.50	64.79	61.10	61.48	9,844	-0.35(-0.56%)
May 02, 2022	62.05	62.65	61.20	61.82	9,094	-1.36(-2.16%)
Apr 29, 2022	64.13	65.00	62.22	63.19	1,430	-0.84(-1.31%)
Apr 28, 2022	64.09	64.16	63.47	64.02	2,525	-1.16(-1.78%)
Apr 27, 2022	64.29	65.19	64.29	65.19	621	+1.00(+1.55%)
Apr 26, 2022	64.13	64.52	63.90	64.19	3,895	-0.50(-0.78%)
Apr 25, 2022	65.70	65.70	64.24	64.69	22,270	-3.18(-4.68%)
Apr 22, 2022	68.22	68.22	67.41	67.87	4,257	-1.14(-1.65%)
Apr 21, 2022	68.21	69.38	68.21	69.01	1,859	+0.91(+1.34%)
Apr 20, 2022	67.50	68.28	67.50	68.10	1,248	-0.12(-0.18%)
Apr 19, 2022	68.84	68.85	67.69	68.22	53,566	-1.74(-2.49%)
Apr 18, 2022	69.96	69.96	69.55	69.96	2,666	+0.44(+0.63%)
Apr 14, 2022	69.09	69.52	67.89	69.52	7,330	+1.40(+2.06%)
Apr 13, 2022	67.35	68.12	67.35	68.12	5,575	-0.27(-0.39%)
Apr 12, 2022	68.51	68.51	67.21	68.38	3,541	+0.43(+0.64%)
Apr 11, 2022	68.53	68.53	67.22	67.95	6,828	-2.85(-4.03%)
Apr 08, 2022	70.12	71.00	70.12	70.80	4,212	-0.28(-0.39%)
Apr 07, 2022	71.05	71.21	70.64	71.08	8,833	-0.70(-0.98%)
Apr 06, 2022	73.34	73.34	71.68	71.78	2,440	-0.73(-1.01%)
Apr 05, 2022	72.82	73.08	71.94	72.51	6,894	+1.22(+1.71%)
Apr 04, 2022	73.36	73.36	71.00	71.29	5,048	-1.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.