Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.12	35.28	35.10	35.27	377,459	+0.30(+0.85%)
Jun 27, 2019	34.92	35.04	34.91	34.97	308,909	+0.11(+0.31%)
Jun 26, 2019	34.94	35.00	34.86	34.86	313,720	+0.02(+0.04%)
Jun 25, 2019	35.08	35.08	34.83	34.85	320,846	-0.24(-0.69%)
Jun 24, 2019	35.18	35.23	35.05	35.09	287,423	-0.10(-0.28%)
Jun 21, 2019	35.17	35.30	35.13	35.19	310,891	-0.02(-0.05%)
Jun 20, 2019	35.18	35.26	34.97	35.21	559,510	+0.35(+1.00%)
Jun 19, 2019	34.82	34.94	34.78	34.86	395,030	+0.04(+0.10%)
Jun 18, 2019	34.62	34.95	34.62	34.82	434,477	+0.38(+1.09%)
Jun 17, 2019	34.49	34.56	34.43	34.45	320,009	-0.02(-0.05%)
Jun 14, 2019	34.49	34.56	34.39	34.46	336,985	-0.08(-0.23%)
Jun 13, 2019	34.45	34.58	34.43	34.54	346,726	+0.22(+0.65%)
Jun 12, 2019	34.36	34.43	34.29	34.32	354,507	-0.11(-0.31%)
Jun 11, 2019	34.62	34.67	34.37	34.43	441,900	+0.04(+0.13%)
Jun 10, 2019	34.43	34.59	34.38	34.38	393,383	+0.14(+0.42%)
Jun 07, 2019	34.10	34.38	34.09	34.24	553,873	+0.25(+0.74%)
Jun 06, 2019	33.83	34.09	33.76	33.99	320,124	+0.21(+0.61%)
Jun 05, 2019	33.79	33.80	33.59	33.78	587,943	+0.17(+0.51%)
Jun 04, 2019	33.20	33.64	33.20	33.61	349,542	+0.73(+2.21%)
Jun 03, 2019	32.72	33.02	32.72	32.88	528,519	+0.20(+0.60%)
May 31, 2019	32.79	32.88	32.67	32.69	917,620	-0.46(-1.38%)
May 30, 2019	33.20	33.32	33.03	33.14	750,920	+0.02(+0.05%)
May 29, 2019	33.15	33.22	32.94	33.13	1,003,331	-0.22(-0.67%)
May 28, 2019	33.75	33.83	33.35	33.35	419,759	-0.36(-1.06%)
May 24, 2019	33.82	33.87	33.62	33.71	298,067	+0.04(+0.13%)
May 23, 2019	33.79	33.79	33.48	33.66	544,925	-0.41(-1.21%)
May 22, 2019	34.13	34.21	34.05	34.08	354,733	-0.22(-0.63%)
May 21, 2019	34.17	34.34	34.16	34.29	340,380	+0.30(+0.87%)
May 20, 2019	33.98	34.16	33.90	34.00	323,165	-0.18(-0.52%)
May 17, 2019	34.08	34.46	34.08	34.18	333,639	-0.17(-0.50%)
May 16, 2019	34.19	34.54	34.19	34.35	332,507	+0.23(+0.68%)
May 15, 2019	33.78	34.20	33.76	34.11	357,046	+0.13(+0.40%)
May 14, 2019	33.78	34.19	33.76	33.98	346,579	+0.30(+0.88%)
May 13, 2019	33.90	33.99	33.57	33.68	704,017	-0.83(-2.39%)
May 10, 2019	34.20	34.61	33.85	34.51	336,985	+0.16(+0.47%)
May 09, 2019	34.17	34.42	33.98	34.35	665,187	-0.10(-0.29%)
May 08, 2019	34.46	34.66	34.39	34.45	352,832	-0.06(-0.18%)
May 07, 2019	34.75	34.81	34.29	34.51	468,090	-0.56(-1.61%)
May 06, 2019	34.69	35.10	34.63	35.07	370,700	-0.12(-0.33%)
May 03, 2019	35.04	35.23	35.04	35.19	306,654	+0.31(+0.90%)
May 02, 2019	34.94	35.06	34.73	34.88	319,843	-0.09(-0.26%)
May 01, 2019	35.31	35.37	34.97	34.97	446,372	-0.26(-0.74%)
Apr 30, 2019	35.18	35.27	35.00	35.23	329,608	+0.08(+0.23%)
Apr 29, 2019	35.10	35.23	35.10	35.14	390,460	+0.03(+0.08%)
Apr 26, 2019	34.92	35.12	34.88	35.12	374,452	+0.17(+0.49%)
Apr 25, 2019	35.02	35.06	34.81	34.95	404,058	-0.19(-0.54%)
Apr 24, 2019	35.22	35.23	35.10	35.14	395,908	-0.08(-0.23%)
Apr 23, 2019	34.99	35.24	34.97	35.22	562,201	+0.28(+0.80%)
Apr 22, 2019	34.89	34.98	34.89	34.94	424,432	-0.03(-0.08%)
Apr 18, 2019	35.01	35.02	34.86	34.97	330,182	+0.05(+0.15%)
Apr 17, 2019	35.09	35.09	34.89	34.91	432,069	-0.07(-0.20%)
Apr 16, 2019	34.98	34.98	34.89	34.98	460,676	+0.11(+0.31%)
Apr 15, 2019	34.91	34.92	34.81	34.88	360,665	-0.03(-0.08%)
Apr 12, 2019	34.93	35.00	34.80	34.90	330,740	+0.21(+0.59%)
Apr 11, 2019	34.73	34.79	34.63	34.70	318,708	+0.01(+0.03%)
Apr 10, 2019	34.60	34.71	34.54	34.69	381,693	+0.13(+0.39%)
Apr 09, 2019	34.67	34.67	34.50	34.55	575,644	-0.25(-0.72%)
Apr 08, 2019	34.70	34.82	34.67	34.80	423,841	+0.02(+0.05%)
Apr 05, 2019	34.65	34.79	34.64	34.79	353,600	+0.20(+0.57%)
Apr 04, 2019	34.44	34.60	34.44	34.59	386,637	+0.18(+0.52%)
Apr 03, 2019	34.49	34.55	34.33	34.41	759,738	+0.07(+0.21%)
Apr 02, 2019	34.42	34.44	34.27	34.34	376,074	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.