Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.04	28.06	27.65	27.64	2,568,112	-0.46(-1.62%)
Oct 29, 2015	28.36	28.40	27.98	28.09	1,092,777	-0.24(-0.84%)
Oct 28, 2015	28.43	28.56	27.93	28.33	1,610,273	+0.06(+0.23%)
Oct 27, 2015	28.30	28.51	27.99	28.27	869,063	-0.03(-0.10%)
Oct 26, 2015	28.06	28.39	27.93	28.30	1,760,522	+0.22(+0.78%)
Oct 23, 2015	28.18	28.31	27.93	28.08	1,223,487	+0.10(+0.36%)
Oct 22, 2015	28.15	28.44	27.93	27.98	1,620,075	+0.11(+0.39%)
Oct 21, 2015	28.38	28.38	27.78	27.87	889,728	-0.45(-1.58%)
Oct 20, 2015	28.41	28.60	28.28	28.31	1,809,202	-0.11(-0.38%)
Oct 19, 2015	28.33	28.57	27.93	28.42	2,038,956	+0.05(+0.19%)
Oct 16, 2015	27.97	28.42	27.83	28.37	1,402,840	+0.48(+1.73%)
Oct 15, 2015	27.62	27.99	27.35	27.89	1,476,661	+0.42(+1.53%)
Oct 14, 2015	27.82	28.22	27.34	27.47	1,686,268	-0.33(-1.18%)
Oct 13, 2015	28.08	28.20	27.77	27.79	1,350,869	-0.39(-1.39%)
Oct 12, 2015	28.16	28.34	28.09	28.19	1,354,988	+0.05(+0.19%)
Oct 09, 2015	28.18	28.44	28.09	28.13	1,331,746	-0.03(-0.10%)
Oct 08, 2015	28.00	28.24	27.87	28.16	2,437,457	-0.02(-0.06%)
Oct 07, 2015	27.69	28.25	27.42	28.18	2,676,892	+0.48(+1.74%)
Oct 06, 2015	28.17	28.17	27.54	27.69	1,123,904	-0.55(-1.93%)
Oct 05, 2015	28.28	28.38	27.84	28.24	1,832,949	+0.16(+0.58%)
Oct 02, 2015	27.14	28.16	26.87	28.08	2,183,798	+0.72(+2.63%)
Oct 01, 2015	27.06	27.38	26.63	27.36	1,995,500	+0.36(+1.35%)
Sep 30, 2015	26.47	27.12	26.14	26.99	3,024,817	+0.76(+2.88%)
Sep 29, 2015	26.88	27.06	25.84	26.24	6,261,724	-0.58(-2.17%)
Sep 28, 2015	28.28	28.77	26.77	26.82	4,711,556	-1.54(-5.43%)
Sep 25, 2015	28.62	28.74	28.18	28.36	396,284	-0.07(-0.26%)
Sep 24, 2015	28.57	28.68	28.12	28.43	1,298,784	-0.33(-1.14%)
Sep 23, 2015	28.50	28.79	28.43	28.76	816,212	+0.26(+0.93%)
Sep 22, 2015	28.75	28.76	28.05	28.50	1,064,278	-0.49(-1.70%)
Sep 21, 2015	29.07	29.20	28.75	28.99	952,326	+0.15(+0.51%)
Sep 18, 2015	28.74	29.09	28.72	28.84	1,649,572	-0.21(-0.72%)
Sep 17, 2015	28.78	29.28	28.64	29.05	1,282,659	+0.26(+0.89%)
Sep 16, 2015	28.54	28.92	28.39	28.80	1,205,980	+0.20(+0.70%)
Sep 15, 2015	28.65	28.82	28.21	28.60	1,980,674	+0.02(+0.06%)
Sep 14, 2015	28.85	28.85	28.44	28.58	1,913,528	-0.28(-0.98%)
Sep 11, 2015	28.40	28.91	28.26	28.86	1,369,955	+0.39(+1.38%)
Sep 10, 2015	28.44	28.78	28.30	28.47	864,631	+0.04(+0.13%)
Sep 09, 2015	28.98	29.15	28.39	28.43	1,287,082	-0.35(-1.20%)
Sep 08, 2015	28.77	29.98	28.44	28.78	1,009,333	+0.59(+2.10%)
Sep 04, 2015	28.30	28.19	28.19	28.19	434,833	-0.36(-1.24%)
Sep 03, 2015	28.56	28.71	28.40	28.54	1,036,519	+0.07(+0.26%)
Sep 02, 2015	28.37	28.53	28.10	28.47	1,443,920	+0.35(+1.23%)
Sep 01, 2015	28.08	28.39	27.88	28.12	1,754,755	-0.42(-1.47%)
Aug 31, 2015	28.71	28.71	28.37	28.54	2,452,617	-0.24(-0.82%)
Aug 28, 2015	29.08	29.08	28.62	28.78	1,530,709	-0.35(-1.19%)
Aug 27, 2015	28.52	29.13	28.30	29.12	2,307,972	+0.85(+3.00%)
Aug 26, 2015	28.31	28.34	27.27	28.28	3,434,473	+0.49(+1.77%)
Aug 25, 2015	28.54	28.61	27.77	27.79	2,987,509	-0.19(-0.68%)
Aug 24, 2015	26.30	28.62	25.58	27.98	4,063,031	-1.39(-4.74%)
Aug 21, 2015	29.43	29.72	29.32	29.37	3,373,171	-0.34(-1.13%)
Aug 20, 2015	30.11	30.20	29.67	29.71	2,880,000	-0.79(-2.60%)
Aug 19, 2015	30.22	30.76	30.08	30.50	6,136,316	+0.22(+0.72%)
Aug 18, 2015	29.76	30.40	29.52	30.28	9,577,286	+0.69(+2.34%)
Aug 17, 2015	29.25	29.73	29.25	29.59	2,425,925	-0.20(-0.67%)
Aug 14, 2015	29.21	29.80	29.07	29.79	1,464,231	+0.66(+2.27%)
Aug 13, 2015	28.95	29.55	28.82	29.13	4,039,290	+0.44(+1.52%)
Aug 12, 2015	28.84	28.98	27.67	28.69	2,644,634	-0.45(-1.56%)
Aug 11, 2015	29.18	29.40	28.96	29.15	1,069,765	-0.18(-0.62%)
Aug 10, 2015	29.45	29.76	29.23	29.33	1,596,690	-0.05(-0.19%)
Aug 07, 2015	29.15	29.44	28.95	29.38	1,329,479	+0.19(+0.65%)
Aug 06, 2015	29.58	29.60	29.15	29.19	857,389	-0.35(-1.20%)
Aug 05, 2015	29.40	29.84	29.28	29.55	1,450,408	+0.15(+0.49%)
Aug 04, 2015	29.71	29.74	29.35	29.40	906,179	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.