Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.99	36.99	36.99	1,317,382	+0.47(+1.29%)
Dec 30, 2020	36.37	37.06	36.14	36.52	1,317,382	+0.14(+0.40%)
Dec 29, 2020	36.39	36.51	35.98	36.37	865,712	+0.34(+0.93%)
Dec 28, 2020	36.72	36.75	35.89	36.04	1,447,186	-0.14(-0.40%)
Dec 24, 2020	36.24	36.36	35.75	36.18	724,607	+0.11(+0.29%)
Dec 23, 2020	35.88	36.26	35.63	36.07	1,889,697	+0.45(+1.27%)
Dec 22, 2020	35.58	35.87	34.90	35.62	2,585,391	-0.08(-0.22%)
Dec 21, 2020	35.22	35.88	34.57	35.70	2,009,281	-0.33(-0.91%)
Dec 18, 2020	36.49	36.80	35.83	36.03	2,212,419	-0.42(-1.16%)
Dec 17, 2020	36.12	36.45	35.29	36.45	1,922,852	+0.53(+1.47%)
Dec 16, 2020	36.49	36.68	35.67	35.92	2,816,095	-0.70(-1.92%)
Dec 15, 2020	37.12	37.12	35.65	36.62	1,584,269	+0.83(+2.31%)
Dec 14, 2020	36.50	36.83	35.73	35.80	3,223,778	-0.35(-0.96%)
Dec 11, 2020	36.40	36.76	36.05	36.14	1,101,632	-0.44(-1.21%)
Dec 10, 2020	36.49	36.93	35.94	36.58	1,563,507	-0.37(-0.99%)
Dec 09, 2020	36.94	37.23	36.13	36.95	1,982,352	+0.39(+1.08%)
Dec 08, 2020	36.05	37.11	36.05	36.55	1,359,645	+0.14(+0.40%)
Dec 07, 2020	36.36	36.83	36.14	36.41	1,673,397	-0.34(-0.92%)
Dec 04, 2020	35.71	36.91	35.57	36.75	2,173,614	+1.46(+4.14%)
Dec 03, 2020	35.33	36.07	34.57	35.29	2,118,565	+0.23(+0.66%)
Dec 02, 2020	34.78	35.08	33.65	35.06	1,654,689	-0.20(-0.57%)
Dec 01, 2020	34.33	35.50	34.24	35.26	2,087,180	+1.61(+4.80%)
Nov 30, 2020	34.46	34.59	33.52	33.64	2,674,793	-1.03(-2.97%)
Nov 27, 2020	34.95	35.16	34.47	34.67	748,626	-0.16(-0.47%)
Nov 25, 2020	35.11	35.51	34.66	34.83	1,328,932	-0.57(-1.62%)
Nov 24, 2020	34.84	35.85	34.80	35.41	2,877,479	+1.07(+3.13%)
Nov 23, 2020	34.39	34.47	33.48	34.34	1,398,528	+0.33(+0.96%)
Nov 20, 2020	33.47	34.39	33.08	34.01	2,090,708	+0.22(+0.65%)
Nov 19, 2020	32.42	33.88	31.63	33.79	2,045,058	+1.24(+3.80%)
Nov 18, 2020	33.36	33.54	32.51	32.55	1,831,919	-0.74(-2.22%)
Nov 17, 2020	32.67	33.62	31.93	33.29	4,645,561	-0.37(-1.11%)
Nov 16, 2020	33.74	33.94	32.86	33.66	2,841,389	+0.90(+2.75%)
Nov 13, 2020	32.15	32.91	32.03	32.76	1,769,719	+1.18(+3.73%)
Nov 12, 2020	32.80	32.97	31.24	31.59	2,457,756	-1.90(-5.67%)
Nov 11, 2020	34.71	34.75	32.96	33.48	3,003,100	-1.19(-3.43%)
Nov 10, 2020	33.79	35.36	33.79	34.67	3,266,012	+1.02(+3.02%)
Nov 09, 2020	33.06	35.49	32.58	33.66	6,557,841	+4.28(+14.58%)
Nov 06, 2020	29.12	29.62	28.86	29.37	2,846,744	+0.39(+1.36%)
Nov 05, 2020	27.70	29.16	27.29	28.98	1,979,183	+1.73(+6.37%)
Nov 04, 2020	27.39	28.10	26.60	27.24	1,275,040	-0.29(-1.04%)
Nov 03, 2020	27.59	28.03	27.42	27.53	1,450,944	+0.32(+1.16%)
Nov 02, 2020	26.94	27.75	26.59	27.22	1,737,048	+0.63(+2.38%)
Oct 30, 2020	26.84	27.27	26.02	26.58	1,858,314	-0.44(-1.63%)
Oct 29, 2020	26.13	27.20	25.81	27.02	2,009,451	+0.98(+3.75%)
Oct 28, 2020	26.90	27.22	25.98	26.05	3,161,719	-1.51(-5.49%)
Oct 27, 2020	27.51	27.87	27.16	27.56	2,391,771	-0.18(-0.66%)
Oct 26, 2020	28.39	28.52	27.26	27.74	2,691,154	-1.27(-4.36%)
Oct 23, 2020	28.25	29.02	28.13	29.01	1,943,257	+0.93(+3.31%)
Oct 22, 2020	27.46	28.47	27.46	28.08	2,451,050	+0.28(+1.00%)
Oct 21, 2020	27.40	28.10	27.14	27.80	2,492,857	+0.22(+0.80%)
Oct 20, 2020	27.22	27.87	27.08	27.58	2,331,681	+0.78(+2.90%)
Oct 19, 2020	27.03	27.63	26.79	26.80	2,210,494	-0.19(-0.71%)
Oct 16, 2020	26.77	27.23	26.45	27.00	2,307,762	+0.21(+0.79%)
Oct 15, 2020	26.14	26.96	26.00	26.78	3,288,066	+0.43(+1.64%)
Oct 14, 2020	26.36	26.83	26.12	26.35	1,983,697	+0.14(+0.55%)
Oct 13, 2020	26.84	27.16	26.11	26.21	2,095,652	-1.08(-3.97%)
Oct 12, 2020	27.23	27.71	27.00	27.29	2,477,691	-0.01(-0.04%)
Oct 09, 2020	27.22	27.70	27.12	27.30	937,401	+0.20(+0.74%)
Oct 08, 2020	27.13	27.19	26.77	27.10	1,545,259	+0.34(+1.25%)
Oct 07, 2020	26.67	27.05	26.49	26.77	1,377,225	+0.54(+2.05%)
Oct 06, 2020	27.06	27.62	26.20	26.23	2,491,040	-0.42(-1.58%)
Oct 05, 2020	26.93	27.01	26.21	26.65	1,960,142	+0.25(+0.94%)
Oct 02, 2020	25.03	26.45	24.76	26.40	1,679,662	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.