Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.02	29.19	28.60	29.10	3,137,720	+0.14(+0.47%)
Jan 28, 2016	28.91	29.01	28.61	28.96	1,375,899	+0.15(+0.54%)
Jan 27, 2016	29.09	29.19	28.53	28.81	1,715,275	-0.34(-1.16%)
Jan 26, 2016	28.44	29.23	27.89	29.14	2,041,084	+0.75(+2.63%)
Jan 25, 2016	28.91	28.91	28.34	28.40	1,711,082	-0.49(-1.70%)
Jan 22, 2016	28.60	28.90	28.43	28.89	1,433,987	+0.57(+2.03%)
Jan 21, 2016	28.27	28.68	28.03	28.31	2,524,716	+0.21(+0.75%)
Jan 20, 2016	27.91	28.36	27.16	28.10	2,438,961	-0.05(-0.16%)
Jan 19, 2016	28.52	28.55	28.09	28.15	1,724,012	-0.18(-0.64%)
Jan 15, 2016	28.11	28.33	28.33	28.33	2,238,967	-0.43(-1.49%)
Jan 14, 2016	28.85	28.91	27.73	28.76	3,896,727	-0.11(-0.38%)
Jan 13, 2016	29.42	29.54	28.48	28.87	3,446,319	-0.52(-1.77%)
Jan 12, 2016	29.22	29.44	29.00	29.39	2,290,041	+0.36(+1.26%)
Jan 11, 2016	29.11	29.11	28.66	29.02	2,136,177	+0.05(+0.16%)
Jan 08, 2016	29.19	29.22	28.91	28.98	2,228,449	-0.07(-0.25%)
Jan 07, 2016	29.04	29.32	28.87	29.05	2,065,395	-0.36(-1.21%)
Jan 06, 2016	29.23	29.53	29.20	29.41	2,365,486	-0.14(-0.46%)
Jan 05, 2016	29.58	29.69	29.43	29.54	2,937,522	+0.07(+0.25%)
Jan 04, 2016	28.83	29.50	28.49	29.47	2,548,663	+0.10(+0.34%)
Dec 31, 2015	29.42	29.37	29.37	29.37	979,699	-0.13(-0.43%)
Dec 30, 2015	29.62	29.95	29.49	29.50	998,160	-0.15(-0.52%)
Dec 29, 2015	29.47	29.69	29.41	29.65	809,234	+0.26(+0.87%)
Dec 28, 2015	29.33	29.47	29.05	29.40	793,762	-0.01(-0.03%)
Dec 24, 2015	29.45	29.41	29.41	29.41	390,474	-0.10(-0.34%)
Dec 23, 2015	29.30	29.56	29.11	29.51	1,831,962	+0.28(+0.97%)
Dec 22, 2015	29.32	29.44	28.91	29.22	1,478,710	-0.07(-0.25%)
Dec 21, 2015	29.36	29.78	29.09	29.30	1,558,018	+0.00(+0.00%)
Dec 18, 2015	29.68	29.68	29.15	29.30	2,920,039	-0.28(-0.95%)
Dec 17, 2015	29.84	31.93	29.31	29.58	1,551,152	-0.17(-0.58%)
Dec 16, 2015	30.01	30.05	29.32	29.75	1,991,714	-0.10(-0.34%)
Dec 15, 2015	29.83	30.16	29.72	29.85	1,479,816	+0.18(+0.61%)
Dec 14, 2015	29.71	30.12	29.30	29.67	2,518,978	+0.04(+0.12%)
Dec 11, 2015	30.23	30.24	29.53	29.63	1,393,052	-0.91(-2.98%)
Dec 10, 2015	30.61	30.66	30.42	30.54	1,524,171	+0.02(+0.06%)
Dec 09, 2015	30.54	30.80	30.32	30.53	2,188,641	-0.15(-0.50%)
Dec 08, 2015	30.51	30.91	30.28	30.68	1,403,555	-0.20(-0.65%)
Dec 07, 2015	31.03	31.11	30.70	30.88	2,577,075	-0.11(-0.35%)
Dec 04, 2015	30.59	31.15	30.44	30.99	2,695,175	+0.51(+1.67%)
Dec 03, 2015	30.95	31.15	30.38	30.48	3,595,286	-0.25(-0.80%)
Dec 02, 2015	30.26	30.85	29.97	30.73	6,437,810	+0.78(+2.62%)
Dec 01, 2015	30.13	30.52	29.76	29.94	3,980,947	+0.24(+0.80%)
Nov 30, 2015	30.23	30.37	29.68	29.71	3,356,737	-0.54(-1.78%)
Nov 27, 2015	30.03	30.48	29.91	30.24	1,845,892	+0.25(+0.82%)
Nov 25, 2015	30.03	30.00	30.00	30.00	1,780,302	+0.03(+0.11%)
Nov 24, 2015	29.84	30.24	29.56	29.97	2,573,455	-0.06(-0.21%)
Nov 23, 2015	29.91	30.30	29.91	30.03	3,509,579	+0.38(+1.29%)
Nov 20, 2015	29.47	30.25	29.39	29.65	5,787,841	+0.28(+0.96%)
Nov 19, 2015	29.71	29.74	29.15	29.37	6,126,060	-0.27(-0.92%)
Nov 18, 2015	27.92	29.65	27.65	29.64	7,717,811	+2.74(+10.20%)
Nov 17, 2015	27.01	27.45	26.62	26.90	4,443,786	+0.05(+0.17%)
Nov 16, 2015	26.81	27.01	26.66	26.85	2,272,047	+0.00(+0.00%)
Nov 13, 2015	27.40	27.44	26.77	26.85	2,641,209	-0.66(-2.41%)
Nov 12, 2015	27.79	27.98	27.29	27.51	2,015,651	-0.44(-1.56%)
Nov 11, 2015	27.67	28.00	27.42	27.95	1,600,484	+0.38(+1.38%)
Nov 10, 2015	27.42	27.59	27.24	27.57	975,464	+0.05(+0.16%)
Nov 09, 2015	27.61	27.61	27.24	27.52	2,414,023	-0.17(-0.62%)
Nov 06, 2015	28.19	28.19	27.41	27.70	803,505	+0.00(+0.00%)
Nov 05, 2015	27.71	28.10	27.37	27.70	1,433,127	+0.00(+0.00%)
Nov 04, 2015	28.12	28.15	27.68	27.70	2,008,135	-0.44(-1.55%)
Nov 03, 2015	27.51	28.14	27.51	28.13	1,616,732	+0.56(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.