Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.00	39.25	38.70	39.08	2,650,337	+0.20(+0.52%)
Aug 29, 2019	38.57	38.90	38.24	38.88	1,558,868	+0.56(+1.47%)
Aug 28, 2019	38.13	38.54	37.92	38.31	2,171,749	+0.05(+0.12%)
Aug 27, 2019	39.48	39.65	38.24	38.26	2,400,361	-1.14(-2.89%)
Aug 26, 2019	38.30	39.54	38.30	39.40	4,605,139	+1.49(+3.94%)
Aug 23, 2019	38.25	38.61	37.72	37.91	1,802,233	-0.31(-0.80%)
Aug 22, 2019	38.04	38.44	37.84	38.22	2,730,274	+0.28(+0.73%)
Aug 21, 2019	37.92	38.06	37.65	37.94	2,463,802	+0.29(+0.76%)
Aug 20, 2019	38.40	38.40	37.65	37.65	3,973,353	-0.77(-2.02%)
Aug 19, 2019	39.73	40.00	38.18	38.43	14,096,515	+2.95(+8.30%)
Aug 16, 2019	35.77	35.90	35.45	35.48	1,306,713	-0.04(-0.11%)
Aug 15, 2019	35.75	36.11	35.46	35.52	3,331,565	-0.02(-0.05%)
Aug 14, 2019	35.72	35.93	35.20	35.54	3,830,124	-0.62(-1.72%)
Aug 13, 2019	36.28	36.96	35.98	36.16	6,146,611	-0.12(-0.34%)
Aug 12, 2019	36.24	36.44	35.21	36.28	4,512,952	-0.05(-0.13%)
Aug 09, 2019	35.74	36.37	35.57	36.33	7,604,384	+0.42(+1.17%)
Aug 08, 2019	35.86	36.05	34.88	35.91	7,899,176	-0.01(-0.03%)
Aug 07, 2019	33.96	35.95	33.86	35.92	8,016,592	+1.10(+3.15%)
Aug 06, 2019	34.07	37.07	34.07	34.83	10,053,240	+1.56(+4.70%)
Aug 05, 2019	33.26	33.27	32.72	33.26	13,439,928	-0.53(-1.58%)
Aug 02, 2019	34.05	34.24	33.43	33.80	2,101,312	-0.29(-0.84%)
Aug 01, 2019	34.59	34.87	33.79	34.08	2,681,264	-0.43(-1.24%)
Jul 31, 2019	35.25	35.32	34.36	34.51	2,985,611	-0.75(-2.14%)
Jul 30, 2019	34.69	35.27	34.53	35.26	2,694,901	+0.36(+1.04%)
Jul 29, 2019	35.19	35.42	34.90	34.90	4,862,475	-0.37(-1.05%)
Jul 26, 2019	35.09	35.45	35.05	35.27	2,216,770	+0.37(+1.07%)
Jul 25, 2019	35.00	35.11	34.88	34.90	1,985,823	-0.11(-0.33%)
Jul 24, 2019	34.51	35.07	34.31	35.02	2,198,250	+0.46(+1.32%)
Jul 23, 2019	34.11	34.69	33.96	34.56	3,819,441	+0.67(+1.97%)
Jul 22, 2019	34.32	34.38	33.85	33.89	3,546,293	-0.27(-0.78%)
Jul 19, 2019	34.64	34.68	34.09	34.16	2,188,141	-0.35(-1.02%)
Jul 18, 2019	34.08	34.66	34.01	34.51	2,933,585	+0.36(+1.06%)
Jul 17, 2019	34.45	34.77	34.05	34.15	4,046,199	-0.03(-0.08%)
Jul 16, 2019	34.57	34.80	34.11	34.18	2,416,724	-0.43(-1.24%)
Jul 15, 2019	34.75	34.82	34.46	34.61	2,326,946	-0.15(-0.44%)
Jul 12, 2019	34.74	35.03	34.69	34.76	3,126,800	-0.06(-0.16%)
Jul 11, 2019	34.58	35.16	34.57	34.82	3,675,753	+0.41(+1.19%)
Jul 10, 2019	34.49	34.83	34.26	34.41	3,796,538	-0.10(-0.30%)
Jul 09, 2019	34.15	34.54	33.80	34.51	3,300,538	+0.13(+0.39%)
Jul 08, 2019	34.42	34.59	34.17	34.38	1,449,748	-0.25(-0.72%)
Jul 05, 2019	34.20	34.63	34.06	34.62	639,055	+0.36(+1.06%)
Jul 03, 2019	34.33	34.42	34.13	34.26	716,027	+0.08(+0.22%)
Jul 02, 2019	34.03	34.34	33.78	34.19	1,580,366	+0.21(+0.62%)
Jul 01, 2019	34.64	34.73	33.62	33.98	1,671,957	-0.41(-1.19%)
Jun 28, 2019	33.50	34.39	33.39	34.39	4,252,121	+0.86(+2.56%)
Jun 27, 2019	32.64	33.56	32.34	33.53	2,462,413	+1.07(+3.29%)
Jun 26, 2019	32.78	33.08	32.40	32.46	1,427,659	-0.26(-0.79%)
Jun 25, 2019	32.79	33.09	32.72	32.72	1,373,755	+0.00(+0.00%)
Jun 24, 2019	32.96	33.17	32.61	32.72	1,419,956	-0.28(-0.84%)
Jun 21, 2019	33.05	33.33	32.99	32.99	1,094,490	-0.21(-0.63%)
Jun 20, 2019	33.41	33.55	33.03	33.20	1,329,682	-0.04(-0.11%)
Jun 19, 2019	33.29	33.35	33.08	33.24	1,651,845	+0.00(+0.00%)
Jun 18, 2019	33.28	33.79	33.18	33.24	1,288,142	+0.20(+0.61%)
Jun 17, 2019	32.88	33.22	32.86	33.04	1,277,525	+0.17(+0.52%)
Jun 14, 2019	32.90	33.11	32.74	32.87	1,585,369	-0.05(-0.14%)
Jun 13, 2019	33.41	33.56	32.79	32.92	1,121,387	-0.39(-1.17%)
Jun 12, 2019	33.30	33.53	32.98	33.31	1,296,546	-0.12(-0.37%)
Jun 11, 2019	33.38	33.78	33.25	33.43	2,475,688	+0.31(+0.95%)
Jun 10, 2019	34.10	34.36	32.98	33.12	2,291,995	-0.79(-2.33%)
Jun 07, 2019	33.63	33.95	33.50	33.91	2,925,352	+0.36(+1.08%)
Jun 06, 2019	33.71	33.86	33.55	33.55	3,223,327	-0.24(-0.71%)
Jun 05, 2019	33.65	33.86	33.44	33.79	6,034,998	+0.16(+0.48%)
Jun 04, 2019	33.26	33.64	33.17	33.62	4,417,578	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.