Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.06	40.17	39.84	39.99	1,462,377	+0.06(+0.15%)
Jul 28, 2023	40.19	40.33	39.84	39.93	1,583,630	-0.06(-0.15%)
Jul 27, 2023	40.89	40.99	39.77	39.99	1,871,907	-0.55(-1.37%)
Jul 26, 2023	41.17	41.36	40.33	40.55	2,284,449	-0.74(-1.80%)
Jul 25, 2023	42.10	42.29	41.26	41.29	3,163,363	-0.98(-2.32%)
Jul 24, 2023	42.32	42.60	42.20	42.27	4,215,734	-0.01(-0.02%)
Jul 21, 2023	42.50	42.58	42.02	42.28	1,397,829	-0.06(-0.14%)
Jul 20, 2023	42.62	42.86	42.30	42.34	2,132,238	-0.27(-0.63%)
Jul 19, 2023	42.40	42.89	42.30	42.61	6,564,853	+0.21(+0.49%)
Jul 18, 2023	43.10	43.37	42.30	42.40	3,152,146	-0.71(-1.65%)
Jul 17, 2023	42.68	43.83	42.45	43.12	3,034,904	+1.67(+4.04%)
Jul 14, 2023	41.78	41.79	41.02	41.44	1,447,420	-0.47(-1.11%)
Jul 13, 2023	42.02	42.06	41.80	41.91	1,326,429	+0.03(+0.07%)
Jul 12, 2023	42.40	42.42	41.82	41.88	3,303,846	-0.17(-0.40%)
Jul 11, 2023	42.18	42.36	41.92	42.05	1,815,606	-0.08(-0.19%)
Jul 10, 2023	41.82	42.61	41.82	42.12	1,923,858	+0.14(+0.33%)
Jul 07, 2023	40.82	42.27	40.73	41.99	2,141,451	+1.15(+2.81%)
Jul 06, 2023	41.41	41.51	40.46	40.84	3,506,125	-0.94(-2.25%)
Jul 05, 2023	41.77	42.19	41.56	41.78	2,292,135	-0.51(-1.20%)
Jul 03, 2023	42.59	42.71	42.26	42.28	773,779	-0.37(-0.86%)
Jun 30, 2023	42.53	42.80	42.21	42.65	2,969,912	+0.36(+0.84%)
Jun 29, 2023	41.39	42.29	41.08	42.29	1,391,877	+0.86(+2.08%)
Jun 28, 2023	41.41	41.52	41.13	41.43	2,741,113	+0.07(+0.17%)
Jun 27, 2023	40.26	41.59	40.11	41.36	2,731,612	+1.16(+2.88%)
Jun 26, 2023	38.94	40.32	38.94	40.20	2,558,918	+1.28(+3.28%)
Jun 23, 2023	39.19	39.44	38.76	38.92	2,194,228	-0.69(-1.75%)
Jun 22, 2023	39.93	40.05	39.31	39.62	1,250,062	-0.46(-1.14%)
Jun 21, 2023	40.02	40.38	39.76	40.07	2,304,853	-0.02(-0.05%)
Jun 20, 2023	40.10	40.33	39.76	40.09	3,446,276	-0.06(-0.15%)
Jun 16, 2023	40.02	40.21	39.61	40.15	3,316,175	+0.31(+0.77%)
Jun 15, 2023	39.56	39.85	39.36	39.85	4,579,028	+6.08(+18.02%)
May 08, 2023	34.65	34.77	33.74	33.76	4,083,794	-0.59(-1.72%)
May 05, 2023	33.84	34.56	33.45	34.36	1,465,288	+1.07(+3.20%)
May 04, 2023	33.42	33.69	33.11	33.29	1,985,136	-0.20(-0.59%)
May 03, 2023	33.79	34.15	33.45	33.49	2,054,542	-0.11(-0.32%)
May 02, 2023	34.24	34.38	33.31	33.59	1,731,031	-0.85(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.