Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.85 11.89 11.47 11.62 219,147 -0.07(-0.60%)
Jun 29, 2015 12.32 12.43 11.65 11.69 137,728 -0.72(-5.80%)
Jun 26, 2015 12.31 12.48 12.22 12.41 551,635 +0.10(+0.81%)
Jun 25, 2015 12.16 12.33 12.16 12.31 121,345 +0.14(+1.15%)
Jun 24, 2015 12.14 12.34 12.12 12.17 81,434 -0.01(-0.08%)
Jun 23, 2015 12.11 12.29 12.11 12.18 115,051 +0.05(+0.41%)
Jun 22, 2015 12.25 12.35 12.08 12.13 155,709 -0.05(-0.41%)
Jun 19, 2015 12.07 12.27 11.93 12.18 127,202 +0.12(+1.00%)
Jun 18, 2015 12.01 12.33 11.99 12.06 305,681 +0.05(+0.42%)
Jun 17, 2015 12.12 12.43 11.87 12.01 401,741 -0.12(-0.99%)
Jun 16, 2015 12.11 12.18 11.81 12.13 177,746 -0.02(-0.16%)
Jun 15, 2015 12.32 12.44 12.09 12.15 246,448 -0.29(-2.33%)
Jun 12, 2015 12.48 12.60 12.42 12.44 119,817 -0.07(-0.56%)
Jun 11, 2015 12.43 12.69 12.43 12.51 214,925 +0.11(+0.89%)
Jun 10, 2015 12.47 12.47 12.32 12.40 188,462 +0.00(+0.00%)
Jun 09, 2015 12.49 12.57 12.33 12.40 150,602 -0.06(-0.48%)
Jun 08, 2015 12.59 12.75 12.44 12.46 128,019 -0.19(-1.50%)
Jun 05, 2015 12.56 12.69 12.47 12.65 230,324 +0.06(+0.48%)
Jun 04, 2015 12.67 12.74 12.51 12.59 106,526 -0.14(-1.10%)
Jun 03, 2015 12.50 12.75 12.47 12.73 208,055 +0.23(+1.84%)
Jun 02, 2015 12.32 12.55 12.20 12.50 222,522 +0.10(+0.81%)
Jun 01, 2015 12.60 12.71 12.31 12.40 211,267 -0.16(-1.27%)
May 29, 2015 12.35 12.74 12.21 12.56 285,406 +0.23(+1.87%)
May 28, 2015 12.06 12.40 12.01 12.33 177,666 +0.26(+2.15%)
May 27, 2015 11.49 12.12 11.45 12.07 343,720 +0.51(+4.41%)
May 26, 2015 11.34 11.56 11.21 11.56 207,108 +0.15(+1.31%)
May 22, 2015 11.26 11.41 11.41 11.41 384,900 +0.10(+0.88%)
May 21, 2015 11.32 11.44 11.09 11.31 284,924 -0.04(-0.35%)
May 20, 2015 11.41 11.43 11.14 11.35 294,067 -0.03(-0.26%)
May 19, 2015 11.49 11.53 11.21 11.38 276,078 -0.11(-0.96%)
May 18, 2015 11.59 11.76 11.38 11.49 319,213 +0.09(+0.79%)
May 15, 2015 11.02 11.65 11.01 11.40 482,490 +0.40(+3.64%)
May 14, 2015 11.05 11.15 10.93 11.00 581,289 +0.00(+0.00%)
May 13, 2015 10.98 11.13 10.88 11.00 617,583 +0.05(+0.46%)
May 12, 2015 10.96 11.18 10.80 10.95 382,737 -0.07(-0.64%)
May 11, 2015 11.00 11.10 10.97 11.02 236,509 +0.03(+0.27%)
May 08, 2015 10.98 11.11 10.91 10.99 313,263 +0.08(+0.73%)
May 07, 2015 10.75 10.98 10.70 10.91 248,536 +0.40(+3.81%)
May 06, 2015 10.38 10.54 10.25 10.51 128,574 +0.14(+1.35%)
May 05, 2015 10.43 10.43 10.29 10.37 77,638 -0.08(-0.77%)
May 04, 2015 10.24 10.62 10.23 10.45 73,819 +0.21(+2.05%)
May 01, 2015 10.08 10.31 10.08 10.24 56,356 +0.16(+1.59%)
Apr 30, 2015 10.21 10.24 9.950 10.08 78,834 -0.20(-1.95%)
Apr 29, 2015 10.21 10.29 10.11 10.28 72,184 +0.04(+0.39%)
Apr 28, 2015 10.19 10.36 10.07 10.24 64,613 +0.01(+0.10%)
Apr 27, 2015 10.07 10.28 10.06 10.23 133,318 +0.22(+2.20%)
Apr 24, 2015 9.940 10.06 9.860 10.01 61,254 +0.09(+0.91%)
Apr 23, 2015 9.560 9.960 9.560 9.920 131,614 +0.30(+3.12%)
Apr 22, 2015 9.590 9.700 9.580 9.620 232,505 -0.03(-0.31%)
Apr 21, 2015 9.700 9.710 9.580 9.650 88,171 -0.02(-0.21%)
Apr 20, 2015 9.320 9.750 9.250 9.670 434,797 +0.43(+4.65%)
Apr 17, 2015 9.130 9.310 9.051 9.240 117,334 +0.05(+0.54%)
Apr 16, 2015 9.230 9.260 9.120 9.190 42,107 -0.05(-0.54%)
Apr 15, 2015 9.150 9.310 9.080 9.240 75,422 +0.13(+1.43%)
Apr 14, 2015 9.220 9.320 9.080 9.110 41,891 -0.12(-1.30%)
Apr 13, 2015 9.310 9.310 9.210 9.230 50,691 -0.07(-0.75%)
Apr 10, 2015 9.150 9.310 9.110 9.300 93,450 +0.20(+2.20%)
Apr 09, 2015 9.120 9.160 8.980 9.100 80,268 -0.05(-0.55%)
Apr 08, 2015 9.170 9.310 9.120 9.150 101,760 +0.02(+0.22%)
Apr 07, 2015 8.900 9.250 8.900 9.130 173,937 +0.18(+2.01%)
Apr 06, 2015 8.660 8.990 8.660 8.950 160,332 +0.27(+3.11%)
Apr 02, 2015 8.650 8.680 8.680 8.680 264,000 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.