Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	170.12	172.28	170.12	170.34	236	+0.75(+0.44%)
Aug 28, 2015	170.76	171.36	169.44	169.59	3,152	-3.43(-1.98%)
Aug 27, 2015	169.78	174.98	169.78	173.02	918	-4.48(-2.53%)
Aug 26, 2015	183.50	186.85	177.50	177.50	528	-11.30(-5.99%)
Aug 25, 2015	162.43	190.69	162.40	188.81	2,242	+4.93(+2.68%)
Aug 24, 2015	174.10	233.61	174.10	183.87	16,006	+11.00(+6.36%)
Aug 21, 2015	167.63	172.87	167.14	172.87	4,748	+10.66(+6.57%)
Aug 20, 2015	161.11	163.22	159.68	162.21	1,226	+5.46(+3.49%)
Aug 19, 2015	157.12	158.48	156.56	156.74	1,238	+3.50(+2.29%)
Aug 18, 2015	152.90	154.52	152.52	153.24	3,254	-0.87(-0.56%)
Aug 17, 2015	158.40	158.40	154.10	154.10	8,553	-1.24(-0.80%)
Aug 14, 2015	155.31	156.37	155.31	155.35	297	-1.76(-1.12%)
Aug 13, 2015	157.87	157.87	156.33	157.11	215	-0.84(-0.53%)
Aug 12, 2015	159.19	161.38	157.95	157.95	684	+1.70(+1.09%)
Aug 11, 2015	158.66	158.70	156.22	156.25	424	+2.26(+1.47%)
Aug 10, 2015	153.01	154.41	152.94	153.99	678	-4.71(-2.97%)
Aug 07, 2015	157.08	160.44	157.08	158.70	584	+1.16(+0.74%)
Aug 06, 2015	157.53	158.25	157.53	157.53	93	-0.98(-0.62%)
Aug 04, 2015	156.59	158.51	155.99	158.51	23	-0.98(-0.61%)
Aug 03, 2015	156.74	160.96	156.56	159.49	29,229	+5.20(+3.37%)
Jul 31, 2015	155.46	155.88	153.88	154.29	1,719	-2.11(-1.35%)
Jul 30, 2015	156.37	156.41	155.01	156.41	128	-0.26(-0.17%)
Jul 29, 2015	159.34	159.34	156.18	156.67	661	-4.52(-2.81%)
Jul 28, 2015	167.52	167.52	159.87	161.19	10,574	-5.54(-3.32%)
Jul 27, 2015	166.33	167.37	163.87	166.73	6,229	+3.99(+2.45%)
Jul 24, 2015	162.54	162.73	162.54	162.73	170	+2.20(+1.37%)
Jul 23, 2015	159.42	160.53	158.30	160.53	183	+3.23(+2.05%)
Jul 22, 2015	155.80	157.61	155.80	157.31	200	+3.28(+2.13%)
Jul 21, 2015	156.63	156.63	154.03	154.03	122	+2.34(+1.54%)
Jul 20, 2015	151.69	151.69	151.69	151.69	53	-1.22(-0.80%)
Jul 17, 2015	153.49	153.49	152.91	152.91	53	+0.48(+0.32%)
Jul 16, 2015	152.43	152.43	152.43	152.43	54	-1.41(-0.92%)
Jul 15, 2015	152.15	153.84	152.15	153.84	247	+1.32(+0.86%)
Jul 14, 2015	154.07	154.07	152.52	152.52	185	-2.52(-1.63%)
Jul 13, 2015	155.05	155.05	155.05	155.05	39	-2.41(-1.53%)
Jul 10, 2015	157.46	157.46	157.46	157.46	45	-0.87(-0.55%)
Jul 09, 2015	155.88	158.33	155.84	158.33	245	-1.24(-0.78%)
Jul 08, 2015	158.66	160.96	158.66	159.57	138	+4.33(+2.79%)
Jul 07, 2015	156.25	160.89	155.24	155.24	634	-1.85(-1.18%)
Jul 06, 2015	159.15	159.15	157.08	157.08	112	+1.66(+1.07%)
Jun 30, 2015	153.88	155.42	155.42	155.42	530	-0.76(-0.49%)
Jun 29, 2015	153.28	156.19	152.30	156.19	800	+4.98(+3.29%)
Jun 26, 2015	150.26	151.24	150.26	151.20	159	+0.49(+0.33%)
Jun 25, 2015	150.71	150.71	150.71	150.71	46	+0.72(+0.48%)
Jun 24, 2015	148.26	150.30	147.96	150.00	613	+2.45(+1.66%)
Jun 23, 2015	147.29	147.55	146.00	147.55	316	+0.79(+0.54%)
Jun 22, 2015	146.95	146.95	146.76	146.76	130	-0.98(-0.66%)
Jun 19, 2015	149.02	149.02	147.13	147.74	159	+0.85(+0.58%)
Jun 18, 2015	149.17	149.17	146.89	146.89	239	-3.33(-2.22%)
Jun 17, 2015	152.30	152.30	150.22	150.22	1,228	-0.89(-0.59%)
Jun 16, 2015	151.39	151.84	150.71	151.11	3,393	-0.35(-0.23%)
Jun 15, 2015	151.84	151.96	151.47	151.47	152	+4.26(+2.89%)
Jun 11, 2015	147.81	147.21	147.21	147.21	1,539	-0.98(-0.66%)
Jun 10, 2015	147.74	148.19	147.74	148.19	234	-3.01(-1.99%)
Jun 08, 2015	150.49	151.20	150.49	151.20	6	+1.96(+1.31%)
Jun 05, 2015	149.88	150.34	149.17	149.25	2,299	-0.26(-0.18%)
Jun 04, 2015	147.93	150.11	147.93	149.51	16,009	+2.58(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.