Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.66	104.60	102.51	102.87	233,176	-0.69(-0.67%)
Jul 30, 2019	102.98	103.59	102.51	103.56	191,242	+0.16(+0.16%)
Jul 29, 2019	104.02	104.05	103.20	103.40	123,682	-0.50(-0.48%)
Jul 26, 2019	104.22	104.40	103.68	103.90	239,617	-0.53(-0.50%)
Jul 25, 2019	104.53	105.05	103.90	104.42	170,182	-0.22(-0.21%)
Jul 24, 2019	103.75	105.41	103.69	104.64	279,887	+0.37(+0.35%)
Jul 23, 2019	104.66	104.66	103.39	104.28	282,755	+0.66(+0.64%)
Jul 22, 2019	103.69	104.17	103.23	103.61	202,526	-0.06(-0.06%)
Jul 19, 2019	102.93	104.10	102.93	103.67	279,170	+1.46(+1.43%)
Jul 18, 2019	102.68	102.74	101.60	102.22	204,775	-0.54(-0.52%)
Jul 17, 2019	103.37	103.43	102.74	102.75	202,787	-0.85(-0.83%)
Jul 16, 2019	103.30	103.90	103.30	103.61	169,822	+0.23(+0.22%)
Jul 15, 2019	103.89	103.89	103.13	103.38	360,227	-0.70(-0.67%)
Jul 12, 2019	103.16	104.12	103.00	104.08	188,345	+1.31(+1.28%)
Jul 11, 2019	101.98	102.94	101.66	102.76	355,477	+0.79(+0.77%)
Jul 10, 2019	102.47	102.91	101.85	101.97	265,226	-0.06(-0.06%)
Jul 09, 2019	100.84	102.10	100.61	102.03	210,409	+0.52(+0.51%)
Jul 08, 2019	101.78	101.97	101.09	101.51	207,946	-1.02(-0.99%)
Jul 05, 2019	102.31	102.53	101.29	102.53	254,266	+0.04(+0.04%)
Jul 03, 2019	102.14	102.48	101.78	102.48	214,714	+0.38(+0.37%)
Jul 02, 2019	101.44	102.15	101.36	102.11	792,550	+0.66(+0.65%)
Jul 01, 2019	103.38	103.38	101.40	101.44	1,497,387	-0.92(-0.90%)
Jun 28, 2019	101.81	102.54	101.18	102.36	324,791	+0.88(+0.87%)
Jun 27, 2019	101.71	101.88	101.06	101.47	398,035	-0.53(-0.52%)
Jun 26, 2019	102.30	102.60	101.87	102.00	235,777	-0.03(-0.03%)
Jun 25, 2019	102.91	102.91	101.94	102.03	287,124	-0.80(-0.78%)
Jun 24, 2019	102.66	103.42	102.66	102.83	217,049	+0.31(+0.31%)
Jun 21, 2019	103.00	103.45	102.36	102.51	260,544	-0.66(-0.64%)
Jun 20, 2019	102.28	103.31	102.01	103.17	607,762	+1.84(+1.82%)
Jun 19, 2019	101.35	101.56	100.90	101.33	416,591	+0.14(+0.14%)
Jun 18, 2019	99.41	101.23	99.39	101.19	385,466	+2.31(+2.34%)
Jun 17, 2019	98.82	99.19	98.03	98.88	145,919	-0.01(-0.01%)
Jun 14, 2019	99.19	99.31	98.76	98.89	190,720	-0.46(-0.46%)
Jun 13, 2019	98.85	99.36	98.03	99.34	420,212	+0.85(+0.87%)
Jun 12, 2019	98.15	98.57	97.70	98.49	190,494	+0.30(+0.31%)
Jun 11, 2019	100.92	101.14	97.68	98.19	329,251	-2.32(-2.31%)
Jun 10, 2019	102.58	102.58	100.45	100.51	480,962	-0.62(-0.61%)
Jun 07, 2019	101.03	101.39	100.54	101.13	277,698	+0.59(+0.59%)
Jun 06, 2019	100.47	100.79	99.62	100.54	192,749	+0.27(+0.27%)
Jun 05, 2019	99.19	100.30	99.19	100.27	206,085	+1.41(+1.43%)
Jun 04, 2019	97.68	98.94	97.45	98.86	143,954	+1.99(+2.05%)
Jun 03, 2019	96.02	97.20	95.87	96.87	160,660	+0.52(+0.53%)
May 31, 2019	96.42	97.04	96.25	96.35	152,157	-1.17(-1.20%)
May 30, 2019	97.58	98.19	97.18	97.52	358,702	+0.08(+0.08%)
May 29, 2019	97.55	97.66	96.79	97.45	496,679	-0.23(-0.23%)
May 28, 2019	98.08	98.76	97.67	97.67	139,240	-0.38(-0.38%)
May 24, 2019	98.08	98.61	97.74	98.05	167,457	+0.47(+0.48%)
May 23, 2019	98.17	98.17	96.84	97.58	280,758	-1.62(-1.63%)
May 22, 2019	99.37	99.57	99.08	99.20	143,141	-0.54(-0.55%)
May 21, 2019	99.28	99.79	98.60	99.75	264,129	+1.56(+1.59%)
May 20, 2019	97.55	98.49	97.45	98.19	159,409	+0.04(+0.04%)
May 17, 2019	98.09	99.23	98.00	98.15	262,817	-0.76(-0.77%)
May 16, 2019	97.77	99.07	97.77	98.91	285,905	+1.47(+1.51%)
May 15, 2019	96.57	97.88	95.85	97.44	275,994	+0.10(+0.11%)
May 14, 2019	96.63	97.97	96.46	97.33	258,171	+0.98(+1.02%)
May 13, 2019	96.45	97.34	95.66	96.35	527,674	-2.88(-2.90%)
May 10, 2019	98.38	99.32	97.32	99.23	203,505	+0.33(+0.34%)
May 09, 2019	97.81	98.94	97.24	98.90	396,010	+0.05(+0.05%)
May 08, 2019	97.85	99.32	97.82	98.85	365,077	+0.84(+0.86%)
May 07, 2019	99.59	99.59	97.52	98.01	425,263	-2.42(-2.41%)
May 06, 2019	98.91	100.59	98.71	100.43	357,610	-0.34(-0.34%)
May 03, 2019	99.86	100.82	99.86	100.77	1,346,364	+1.03(+1.03%)
May 02, 2019	100.07	100.07	99.02	99.74	324,397	-0.51(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.