Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.60	22.80	22.26	22.29	24,951	-0.26(-1.15%)
Jan 30, 2024	22.84	22.84	22.48	22.55	20,815	-0.42(-1.83%)
Jan 29, 2024	22.47	22.98	22.35	22.97	32,590	+0.47(+2.09%)
Jan 26, 2024	22.60	22.75	22.43	22.50	29,686	-0.05(-0.22%)
Jan 25, 2024	22.45	22.61	22.40	22.55	21,151	+0.13(+0.58%)
Jan 24, 2024	22.78	22.80	22.40	22.42	32,449	-0.23(-1.02%)
Jan 23, 2024	22.71	22.71	22.37	22.65	52,370	+0.10(+0.46%)
Jan 22, 2024	22.37	22.70	22.24	22.55	74,961	+0.19(+0.83%)
Jan 19, 2024	22.26	22.38	22.04	22.36	214,421	+0.08(+0.36%)
Jan 18, 2024	22.53	22.53	22.15	22.28	24,295	-0.17(-0.76%)
Jan 17, 2024	22.55	22.55	22.30	22.45	102,188	-0.33(-1.45%)
Jan 16, 2024	23.00	23.00	22.69	22.78	36,681	-0.46(-1.98%)
Jan 12, 2024	23.29	23.70	23.20	23.24	36,102	-0.01(-0.04%)
Jan 11, 2024	23.44	23.44	23.09	23.25	60,959	-0.34(-1.44%)
Jan 10, 2024	23.79	23.90	23.40	23.59	60,411	-0.16(-0.67%)
Jan 09, 2024	23.60	23.84	23.50	23.75	55,366	+0.04(+0.17%)
Jan 08, 2024	23.08	23.71	22.80	23.71	30,835	+0.63(+2.73%)
Jan 05, 2024	23.10	23.22	22.80	23.08	20,478	-0.20(-0.86%)
Jan 04, 2024	23.15	23.32	23.10	23.28	18,447	+0.22(+0.95%)
Jan 03, 2024	23.26	23.26	23.00	23.06	14,890	-0.33(-1.41%)
Jan 02, 2024	22.80	23.62	22.80	23.39	67,035	+0.38(+1.65%)
Dec 29, 2023	23.23	23.28	22.98	23.01	39,348	-0.29(-1.24%)
Dec 28, 2023	23.20	23.40	23.16	23.30	92,313	+0.10(+0.43%)
Dec 27, 2023	23.20	23.20	22.90	23.20	99,481	+0.07(+0.30%)
Dec 26, 2023	22.80	23.15	22.80	23.13	41,387	+0.36(+1.58%)
Dec 22, 2023	22.45	22.90	22.45	22.77	24,047	+0.47(+2.11%)
Dec 21, 2023	22.16	22.32	22.12	22.30	44,845	+0.39(+1.78%)
Dec 20, 2023	22.55	22.63	21.85	21.91	33,055	-0.72(-3.19%)
Dec 19, 2023	22.18	22.63	22.18	22.63	48,063	+0.47(+2.11%)
Dec 18, 2023	22.24	22.33	22.08	22.16	35,509	-0.14(-0.62%)
Dec 15, 2023	22.51	22.67	22.10	22.30	18,754	-0.14(-0.62%)
Dec 14, 2023	22.09	22.66	22.08	22.44	48,830	+0.61(+2.77%)
Dec 13, 2023	20.98	21.84	20.71	21.84	35,500	+0.87(+4.17%)
Dec 12, 2023	20.70	21.03	20.47	20.96	34,388	+0.16(+0.76%)
Dec 11, 2023	20.93	20.93	20.50	20.80	82,619	-0.05(-0.24%)
Dec 08, 2023	20.76	21.22	20.76	20.85	31,426	-0.10(-0.47%)
Dec 07, 2023	20.90	21.02	20.76	20.95	74,251	+0.11(+0.52%)
Dec 06, 2023	20.78	21.10	20.62	20.84	18,903	+0.08(+0.38%)
Dec 05, 2023	20.99	20.99	20.73	20.76	18,549	-0.37(-1.74%)
Dec 04, 2023	20.86	21.21	20.73	21.13	45,691	+0.19(+0.90%)
Dec 01, 2023	20.54	20.94	20.07	20.94	35,854	+0.47(+2.28%)
Nov 30, 2023	20.50	20.98	20.47	20.48	52,647	+0.16(+0.78%)
Nov 29, 2023	20.37	20.76	20.27	20.32	32,201	+0.09(+0.44%)
Nov 28, 2023	20.09	20.27	19.92	20.23	54,407	+0.20(+0.99%)
Nov 27, 2023	20.19	20.22	19.87	20.03	39,013	-0.19(-0.93%)
Nov 24, 2023	19.98	20.25	19.98	20.22	12,198	+0.29(+1.44%)
Nov 22, 2023	19.85	20.06	19.82	19.93	19,695	+0.19(+0.95%)
Nov 21, 2023	20.14	20.14	19.74	19.74	30,459	-0.62(-3.06%)
Nov 20, 2023	20.05	20.55	19.98	20.37	24,038	+0.44(+2.19%)
Nov 17, 2023	19.32	19.97	19.26	19.93	32,458	+0.82(+4.31%)
Nov 16, 2023	19.45	19.45	18.96	19.11	25,578	-0.33(-1.69%)
Nov 15, 2023	19.34	19.79	19.34	19.43	23,907	+0.14(+0.72%)
Nov 14, 2023	18.94	19.31	18.94	19.30	32,252	+0.96(+5.25%)
Nov 13, 2023	18.20	18.33	17.82	18.33	33,854	+0.06(+0.33%)
Nov 10, 2023	18.25	18.32	17.85	18.27	103,859	+0.13(+0.71%)
Nov 09, 2023	19.10	19.10	18.14	18.14	22,109	-0.86(-4.54%)
Nov 08, 2023	19.53	19.53	18.96	19.01	29,657	-0.40(-2.05%)
Nov 07, 2023	19.03	19.41	18.97	19.40	24,356	+0.30(+1.56%)
Nov 06, 2023	19.57	19.62	19.04	19.11	19,654	-0.21(-1.07%)
Nov 03, 2023	18.80	19.48	18.80	19.31	20,358	+0.84(+4.56%)
Nov 02, 2023	18.32	18.54	18.26	18.47	17,192	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.