Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.86	35.01	34.02	34.39	24,814	-0.50(-1.43%)
Feb 27, 2019	34.51	35.01	34.36	34.89	33,837	+0.31(+0.89%)
Feb 26, 2019	34.75	34.90	34.53	34.58	22,610	-0.28(-0.80%)
Feb 25, 2019	34.56	34.88	34.41	34.86	49,144	+1.14(+3.37%)
Feb 22, 2019	33.15	33.72	33.09	33.72	29,078	+0.74(+2.24%)
Feb 21, 2019	33.33	33.33	32.75	32.98	34,368	-0.45(-1.34%)
Feb 20, 2019	33.67	33.67	32.99	33.43	31,492	-0.12(-0.36%)
Feb 19, 2019	33.85	34.01	33.38	33.55	36,857	-0.28(-0.83%)
Feb 15, 2019	33.36	33.85	33.22	33.83	37,401	+0.67(+2.02%)
Feb 14, 2019	32.81	33.18	32.75	33.16	29,639	+0.24(+0.73%)
Feb 13, 2019	33.13	33.29	32.88	32.92	25,563	-0.13(-0.39%)
Feb 12, 2019	32.89	33.11	32.76	33.05	27,528	+0.40(+1.22%)
Feb 11, 2019	32.55	32.71	32.32	32.65	36,383	+0.16(+0.49%)
Feb 08, 2019	31.91	32.52	31.91	32.49	24,466	+0.40(+1.24%)
Feb 07, 2019	32.62	32.75	31.95	32.09	30,849	-0.64(-1.95%)
Feb 06, 2019	32.50	32.77	32.27	32.73	31,566	+0.45(+1.39%)
Feb 05, 2019	32.21	32.71	32.11	32.28	43,120	+0.08(+0.25%)
Feb 04, 2019	31.97	32.20	31.76	32.20	27,408	+0.23(+0.72%)
Feb 01, 2019	32.02	32.03	31.68	31.97	174,772	+0.01(+0.03%)
Jan 31, 2019	31.55	32.01	31.45	31.96	33,131	+0.41(+1.30%)
Jan 30, 2019	31.00	31.55	30.67	31.55	30,340	+0.63(+2.03%)
Jan 29, 2019	30.88	31.00	30.67	30.93	25,744	+0.06(+0.19%)
Jan 28, 2019	31.40	31.40	30.77	30.87	43,664	-0.92(-2.89%)
Jan 25, 2019	31.49	31.82	31.19	31.78	44,821	+0.61(+1.95%)
Jan 24, 2019	30.92	31.21	30.79	31.18	23,844	+0.14(+0.45%)
Jan 23, 2019	31.68	31.73	30.66	31.04	150,960	-0.45(-1.43%)
Jan 22, 2019	32.10	32.10	31.28	31.48	72,501	-0.77(-2.38%)
Jan 18, 2019	32.46	32.46	31.84	32.25	90,946	-0.18(-0.55%)
Jan 17, 2019	31.93	32.64	31.93	32.43	30,091	+0.26(+0.81%)
Jan 16, 2019	32.50	33.01	32.11	32.17	46,034	-0.34(-1.04%)
Jan 15, 2019	31.99	32.51	31.86	32.51	31,517	+0.76(+2.39%)
Jan 14, 2019	31.96	32.17	31.31	31.75	22,134	-0.56(-1.73%)
Jan 11, 2019	32.25	32.46	32.21	32.31	25,268	-0.18(-0.55%)
Jan 10, 2019	31.91	32.53	31.42	32.49	35,600	+0.43(+1.34%)
Jan 09, 2019	32.22	32.40	31.82	32.06	35,930	+0.11(+0.34%)
Jan 08, 2019	31.84	32.08	31.20	31.95	70,630	+0.40(+1.26%)
Jan 07, 2019	30.17	31.59	30.17	31.55	60,916	+2.43(+8.36%)
Jan 04, 2019	27.98	29.16	27.98	29.12	27,875	+1.53(+5.53%)
Jan 03, 2019	28.70	28.70	27.60	27.60	72,547	-0.99(-3.45%)
Jan 02, 2019	27.45	28.58	27.45	28.58	27,911	+0.52(+1.85%)
Dec 31, 2018	27.76	28.20	27.71	28.06	120,927	+0.58(+2.10%)
Dec 28, 2018	27.42	28.11	27.14	27.49	88,238	+0.16(+0.58%)
Dec 27, 2018	27.09	27.58	26.36	27.33	88,031	-0.40(-1.44%)
Dec 26, 2018	25.72	27.74	25.72	27.72	205,073	+1.93(+7.50%)
Dec 24, 2018	25.61	26.32	25.42	25.79	146,095	-0.14(-0.54%)
Dec 21, 2018	27.00	27.31	25.87	25.93	273,840	-1.23(-4.52%)
Dec 20, 2018	27.50	28.14	26.79	27.16	652,048	-1.09(-3.87%)
Dec 19, 2018	28.87	29.55	27.88	28.25	88,799	-0.74(-2.54%)
Dec 18, 2018	29.58	29.79	28.62	28.99	251,367	-0.40(-1.35%)
Dec 17, 2018	30.00	30.57	29.30	29.38	131,862	-0.86(-2.86%)
Dec 14, 2018	30.42	30.86	30.19	30.25	53,584	-0.56(-1.81%)
Dec 13, 2018	31.50	31.59	30.74	30.81	58,345	-0.59(-1.87%)
Dec 12, 2018	31.25	31.67	31.25	31.39	34,377	+0.49(+1.60%)
Dec 11, 2018	31.21	31.37	30.57	30.90	51,740	-0.07(-0.22%)
Dec 10, 2018	30.48	31.05	30.04	30.97	80,605	+0.25(+0.82%)
Dec 07, 2018	31.53	31.83	30.50	30.71	81,097	-0.95(-3.00%)
Dec 06, 2018	31.05	31.73	30.81	31.67	53,760	+0.00(+0.00%)
Dec 04, 2018	32.91	33.31	31.62	31.67	41,630	-1.44(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.